EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000908: Hunan Jingfeng Pharmaceutical

13 Jan 2026
LAST:

8.180

CHANGE:
 0.01		OPEN:
7.890		HIGH:
8.600		ASK:
0.000		VOLUME:
31.41M
CHG(%):
0.12		PREV:
8.190		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.8908.6007.7808.18031.41M
12 Jan 267.8908.1907.5108.1903.17M
09 Jan 267.5107.8907.5107.80031.65M
08 Jan 267.2407.5106.6607.5104.81M
07 Jan 267.1507.1506.6607.15012.74M
06 Jan 267.0407.0406.8006.81019.08M
05 Jan 267.0807.0806.8306.90023.29M
31 Dec 257.3007.3007.1507.1909.15M
30 Dec 257.4307.4307.2207.28010.82M
29 Dec 257.3907.3907.2007.24012.11M

PROFILE

Name:Hunan Jingfeng Pharmaceutical
About:Hunan Jingfeng Pharmaceutical Co.,Ltd. manufactures and sells chemical drugs and biological agents in China. The company's principal product is sodium hyaluronate injection for use in orthopedics and surgery applications. It also offers ophthalmology and API products, as well as engages in the research and development of anti-tumor, cancer, and cardiovascular drugs; and provides skin care products. In addition, the company provides CDMO/CMO services. The company was founded in 2003 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 2288 Shitai Road, Shanghai, China, 201908
Website:https://www.jfzhiyao.com
ISIN:CNE000000Y11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
Forward P/E:25.76 
PEG Ratio:25.76 
Price to Sales:16.71 
Price to Book:173.72 
Profit Margin:0.40 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-10.07 
Revenue:393.19M 
EBITDA:249.22M 
Shares:879.77M 
Market Cap:7.197B 

TECHNICAL INDICATORS

MA5:7.775.3%
MA10:7.4310.2%
MA20:7.499.2%
MA50:8.002.3%
MA100:7.0416.3%
MA200:6.2031.9%
STO9:76.54
STO14:76.54
RSI14:65.64 
WPR14:-0.72 
MTM14:0.73
ROC14:0.10 
ATR:0.38 
Week High:8.605.1%
Week Low:6.6622.8%
Month High:8.605.1%
Month Low:6.6631.9%
Year High:9.4815.9%
Year Low:3.85112.5%
Volatility:8.58 

RECENT SPLITS

Date Ratio
23 Jun 201611-10
10 Jun 200812-10
19 Apr 20002-1

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.01
23 Jun 2016$0.08
06 Jul 2004$0.02