SHE, 000908 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.800	CHANGE: 0.03	OPEN: 5.750	HIGH: 5.830	ASK: 0.000	VOLUME: 9.45M
LAST: 5.800	CHG(%): 0.52	PREV: 5.770	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.750	5.830	5.730	5.800	9.45M
14 Aug 25	5.850	5.850	5.720	5.770	13.74M
13 Aug 25	5.850	5.890	5.810	5.870	10.03M
12 Aug 25	5.930	5.940	5.860	5.870	12.12M
11 Aug 25	6.010	6.010	5.910	5.940	12.92M
08 Aug 25	5.920	6.050	5.910	6.000	10.91M
07 Aug 25	5.970	5.980	5.920	5.940	13.14M
06 Aug 25	6.010	6.090	5.970	5.980	13.93M
05 Aug 25	5.940	6.040	5.910	6.020	13.11M
04 Aug 25	5.960	6.000	5.880	5.940	13.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800