EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000908: Hunan Jingfeng Pharmaceutical

11 Aug 2026
LAST:

6.880

CHANGE:
 0.07		OPEN:
6.850		HIGH:
7.060		ASK:
0.000		VOLUME:
33.32M
CHG(%):
1.01		PREV:
6.950		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.8507.0606.8106.88033.32M
10 Aug 266.7907.1506.7906.95047.06M
07 Aug 266.6107.2406.6106.97065.55M
06 Aug 266.1306.8306.1306.83036.16M
05 Aug 266.1606.3006.1606.21014.19M
04 Aug 266.0706.2506.0706.21018.26M
03 Aug 265.9506.1005.9506.02011.25M
31 Jul 266.0706.0705.8805.98017.4M
30 Jul 266.1606.1605.8105.86025.01M
29 Jul 266.3506.3506.1006.15020.24M

PROFILE

Name:Hunan Jingfeng Pharmaceutical
About:Hunan Jingfeng Pharmaceutical Co.,Ltd. manufactures and sells chemical drugs and biological agents in China. The company's principal product is sodium hyaluronate injection for use in orthopedics and surgery applications. It also offers ophthalmology and API products, as well as engages in the research and development of anti-tumor, cancer, and cardiovascular drugs; and provides skin care products. In addition, the company provides CDMO/CMO services. The company was founded in 2003 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:No. 2288 Shitai Road, Shanghai, China, 201908
Website:https://www.jfzhiyao.com
ISIN:CNE000000Y11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.44 
Forward P/E:23.28 
PEG Ratio:-0.32 
Price to Sales:30.81 
Price to Book:2.83 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:385.54M 
EBITDA:20.12M 
Shares:879.77M 
Market Cap:6.053B 

TECHNICAL INDICATORS

MA5:6.771.7%
MA10:6.417.4%
MA20:6.496.0%
MA50:6.456.7%
MA100:6.781.5%
MA200:7.103.2%
STO9:73.91
STO14:73.91
RSI14:63.14 
WPR14:-8.11 
MTM14:0.53
ROC14:0.08 
ATR:0.31 
Week High:7.245.2%
Week Low:6.0713.3%
Month High:7.8414.0%
Month Low:5.813.2%
Year High:9.4837.8%
Year Low:4.5850.2%
Volatility:30.26 

RECENT SPLITS

Date Ratio
23 Jun 201611-10
10 Jun 200812-10
19 Apr 20002-1

RECENT DIVIDENDS

Date Amount
23 Aug 2018$0.01
23 Jun 2016$0.08
06 Jul 2004$0.02