EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

11 Aug 2026
LAST:

4.480

CHANGE:
 0.16		OPEN:
4.360		HIGH:
4.590		ASK:
0.000		VOLUME:
4.25M
CHG(%):
3.70		PREV:
4.320		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.3604.5904.3504.4804.25M
10 Aug 264.4804.4804.3004.3203.53M
07 Aug 264.5904.5904.4304.4703.15M
06 Aug 264.4604.7304.4204.5505.84M
05 Aug 264.3904.5504.3204.4604.57M
04 Aug 264.4004.4204.2704.4003.49M
03 Aug 264.3604.5404.3304.3603.82M
31 Jul 264.2504.4004.2504.3604.29M
30 Jul 264.3504.5504.1604.2407.34M
29 Jul 264.4704.8404.2804.38015.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:7.34 
Price to Book:3.14 
Profit Margin:-1.65 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.48 
Revenue:261.92M 

TECHNICAL INDICATORS

MA5:4.460.5%
MA10:4.401.8%
MA20:4.157.9%
MA50:4.148.2%
MA100:4.827.7%
MA200:5.2817.8%
STO9:48.98
STO14:69.23
RSI14:69.19 
WPR14:-7.95 
MTM14:0.67
ROC14:0.18 
ATR:0.28 
Week High:4.735.6%
Week Low:4.274.9%
Month High:4.848.0%
Month Low:3.4917.8%
Year High:6.9855.8%
Year Low:3.4330.6%
Volatility:5.28 

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04