EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

03 Apr 2026
LAST:

5.700

CHANGE:
 0.15		OPEN:
5.880		HIGH:
5.910		ASK:
0.000		VOLUME:
3.85M
CHG(%):
2.56		PREV:
5.850		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 265.8805.9105.6005.7003.85M
02 Apr 266.0506.0505.7805.8504.6M
01 Apr 266.1806.2505.8905.9809.74M
30 Mar 266.0506.1605.9506.0804.26M
27 Mar 266.0006.0905.8706.0606.16M
26 Mar 265.9005.9505.7405.9508.99M
25 Mar 265.4105.6705.3805.6701.34M
24 Mar 265.3305.4105.2305.4002.1M
23 Mar 265.3505.4605.2305.2305.5M
20 Mar 265.7205.7605.5005.5003.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.51 
Price to Sales:7.24 
Price to Book:2.40 
Profit Margin:-0.55 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:328.91M 
EBITDA:51.28M 

TECHNICAL INDICATORS

MA5:5.934.1%
MA10:5.740.7%
MA20:5.883.1%
MA50:5.761.1%
MA100:5.730.6%
MA200:5.934.1%
STO9:46.08
STO14:46.08
RSI14:43.72
WPR14:-44.71
MTM14:-0.22
ROC14:-0.04 
ATR:0.24 
Week High:6.259.6%
Week Low:5.601.8%
Month High:6.3311.1%
Month Low:5.234.1%
Year High:7.0623.9%
Year Low:4.7919.0%
Volatility:4.99 

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04