EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

29 Sep 2026
LAST:

5.190

CHANGE:
 0.00		OPEN:
5.160		HIGH:
5.290		ASK:
0.000		VOLUME:
2.05M
CHG(%):
0.00		PREV:
5.190		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.1605.2905.1505.1902.05M
28 Sep 265.3705.4305.1905.1904.53M
24 Sep 265.4505.5405.2705.3204.01M
23 Sep 265.6905.6905.4205.4607.23M
22 Sep 265.5305.9605.4805.7009.06M
21 Sep 265.6105.6805.5205.5403.91M
18 Sep 265.4405.6505.4205.5606.05M
17 Sep 265.7005.7505.4505.4809.12M
16 Sep 265.6305.8005.4705.76010.18M
15 Sep 265.6405.8005.4005.65014.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.29 
Price to Sales:7.67 
Price to Book:3.10 
Profit Margin:-1.66 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.46 
Revenue:243.68M 

TECHNICAL INDICATORS

MA5:5.373.5%
MA10:5.495.7%
MA20:5.150.8%
MA50:4.6112.6%
MA100:4.4716.2%
MA200:5.092.0%
STO14:18.95 
RSI14:64.16 
WPR14:-76.00
MTM14:0.18
ROC14:0.04 
ATR:0.35 
Week High:5.9614.8%
Week Low:5.150.8%
Month High:5.9614.8%
Month Low:4.382.0%
Year High:6.9834.5%
Year Low:3.4351.3%

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04