SHE, 000909 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.800	CHANGE: 0.12	OPEN: 5.920	HIGH: 5.930	ASK: 0.000	VOLUME: 4.45M
LAST: 5.800	CHG(%): 2.03	PREV: 5.920	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.920	5.930	5.710	5.800	4.45M
01 Sep 25	6.080	6.140	5.780	5.920	6.31M
29 Aug 25	6.090	6.160	6.060	6.080	2.35M
28 Aug 25	6.200	6.250	5.930	6.090	5.02M
27 Aug 25	6.360	6.370	6.170	6.170	3.84M
26 Aug 25	6.360	6.380	6.310	6.350	2.28M
25 Aug 25	6.460	6.460	6.300	6.360	4.19M
22 Aug 25	6.480	6.500	6.400	6.470	3.28M
21 Aug 25	6.370	6.530	6.330	6.480	4.83M
20 Aug 25	6.280	6.400	6.240	6.370	3.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800