EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

09 Jun 2026
LAST:

4.140

CHANGE:
 0.21		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
7.05M
CHG(%):
4.83		PREV:
4.350		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 264.3404.3404.1304.1407.05M
08 Jun 264.4504.5004.3104.3506.89M
05 Jun 264.6704.7104.5004.5406.64M
04 Jun 264.8304.8804.6104.6804.71M
03 Jun 264.8904.9604.7804.8405.9M
02 Jun 264.9004.9604.7504.8806.54M
01 Jun 264.5204.8504.5104.8509.14M
29 May 264.5204.7804.5004.62011.17M
28 May 264.5304.6204.4704.5504.63M
27 May 264.7304.7404.4904.5308.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.51 
Price to Sales:7.24 
Price to Book:2.40 
Profit Margin:-0.55 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:328.91M 
EBITDA:51.28M 

TECHNICAL INDICATORS

MA5:4.518.9%
MA10:4.6011.1%
MA20:4.7314.2%
MA50:5.3930.1%
MA100:5.5433.9%
MA200:5.6837.2%
RSI14:22.66 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.17 
ATR:0.25 
Week High:4.9619.8%
Week Low:4.130.2%
Month High:5.3629.5%
Month Low:4.1337.2%
Year High:7.0670.5%
Year Low:4.130.2%

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04