EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000909: Soyea Technology Co Ltd

19 Dec 2025
LAST:

5.400

CHANGE:
 0.06		OPEN:
5.370		HIGH:
5.410		ASK:
0.000		VOLUME:
905.4K
CHG(%):
1.12		PREV:
5.340		LOW:
5.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.3705.4105.3405.400905.4K
18 Dec 255.2905.4205.2705.3401.52M
17 Dec 255.3605.3705.2105.2801.92M
16 Dec 255.4705.5005.3305.3601.28M
15 Dec 255.4705.5205.4205.4701.0M
12 Dec 255.4305.5405.4105.4601.15M
11 Dec 255.5505.5505.4405.4501.14M
10 Dec 255.5605.5605.4805.5301.29M
09 Dec 255.6705.7005.5505.5601.91M
08 Dec 255.6505.7405.6505.700834.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.48 
Price to Sales:8.22 
Price to Book:2.72 
Profit Margin:-0.55 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:328.91M 
EBITDA:51.28M 

TECHNICAL INDICATORS

MA5:5.370.6%
MA10:5.461.0%
MA20:5.613.9%
MA50:5.766.7%
MA100:5.909.2%
MA200:5.9610.5%
STO9:28.57
STO14:21.05
RSI14:27.38 
WPR14:-78.57
MTM14:-0.44
ROC14:-0.08 
ATR:0.12 
Week High:5.542.6%
Week Low:5.213.6%
Month High:6.0311.7%
Month Low:5.2110.5%
Year High:7.0630.7%
Year Low:4.7513.7%
Volatility:3.01 

RECENT SPLITS

Date Ratio
18 Jun 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2021$0.04
28 Jun 2018$0.04
08 Aug 2017$0.04
18 Jun 2015$0.10
13 Jun 2012$0.04