EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000910: Dare Technology Co Ltd

25 May 2026
LAST:

6.770

CHANGE:
 0.00		OPEN:
6.810		HIGH:
6.950		ASK:
0.000		VOLUME:
11.45M
CHG(%):
0.00		PREV:
6.770		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.8106.9506.6906.77011.45M
22 May 266.6106.9306.6106.77011.66M
21 May 266.7007.1606.7006.75018.93M
20 May 267.1807.4906.9507.13033.71M
19 May 266.5207.0606.5207.06020.28M
18 May 266.5006.7506.3306.42022.54M
15 May 266.3506.9406.3506.57035.13M
14 May 266.7206.7206.4806.5008.0M
13 May 266.7406.7406.6406.7202.69M
12 May 266.7906.7906.6806.6803.18M

PROFILE

Name:Dare Technology Co Ltd
About:Dare Power Dekor Home Co.,Ltd. operates in the wood-based panel and flooring businesses in China. The company offers Shengxiang branded flooring and Daya branded wood-based panels. It also provides artificial boards and wood floors. The company was formerly known as Dare Technology Co., Ltd. and changed its name to Dare Power Dekor Home Co.,Ltd. in October 2016. Dare Power Dekor Home Co.,Ltd. was founded in 1999 and is based in Danyang, China.
Sector:Basic Materials
Address:Daya Industrial Park, Danyang, China, 212310
Website:https://www.dareglobal.com.cn
ISIN:CNE000000YV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.71 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:0.83 
Price to Book:0.61 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.19 
Revenue:4.982B 
EBITDA:469.02M 
Shares:547.4M 
Market Cap:3.706B 

TECHNICAL INDICATORS

MA5:6.901.9%
MA10:6.740.5%
MA20:6.810.5%
MA50:7.003.4%
MA100:7.328.1%
MA200:7.6212.6%
STO9:32.71
STO14:32.71
RSI14:49.44
WPR14:-50.70
MTM14:-0.06
ROC14:-0.01 
ATR:0.29 
Week High:7.4910.6%
Week Low:6.337.0%
Month High:7.4910.6%
Month Low:6.3312.6%
Year High:8.6027.0%
Year Low:6.337.0%
Volatility:6.86 

RECENT SPLITS

Date Ratio
17 Jul 200620-10
15 May 200611-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.19
15 May 2025$0.19
15 May 2024$0.19
17 May 2023$0.16
30 May 2022$0.16
28 Apr 2021$0.16
09 Jun 2020$0.13
25 Apr 2019$0.13
18 Apr 2018$0.12
28 Apr 2017$0.12