EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000910: Dare Technology Co Ltd

25 Aug 2025
LAST:

8.010

CHANGE:
 0.07		OPEN:
7.940		HIGH:
8.040		ASK:
0.000		VOLUME:
6.72M
CHG(%):
0.88		PREV:
7.940		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 257.9408.0407.8908.0106.72M
22 Aug 258.0008.0007.8407.9406.17M
21 Aug 258.0908.1007.9508.0005.33M
20 Aug 257.9008.1207.8608.0908.15M
19 Aug 257.8107.9907.7207.9107.8M
18 Aug 257.8407.8707.7507.8007.52M
15 Aug 257.7507.9607.7207.8108.29M
14 Aug 257.7408.1307.7207.75012.17M
13 Aug 257.7607.7807.7007.7204.3M
12 Aug 257.8207.8207.7207.7504.14M

COMPANY PROFILE

Name:Dare Technology Co Ltd
About:Dare Power Dekor Home Co.,Ltd. operates in the wood-based panel and flooring businesses in China. The company offers Shengxiang branded flooring and Daya branded wood-based panels. It also provides artificial boards and wood floors. The company was formerly known as Dare Technology Co., Ltd. and changed its name to Dare Power Dekor Home Co.,Ltd. in October 2016. Dare Power Dekor Home Co.,Ltd. was founded in 1999 and is based in Danyang, China.
Sector:Basic Materials
Address:Daya Industrial Park, Danyang, China, 212310
Website:https://www.dareglobal.com.cn
ISIN:CNE000000YV2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.05
DivYield:0.02
Div/Share:0.19
PtB:0.65
PtS:0.84
EBITDA:246.6M
Shares:547.4M
Market Cap:4.385B

TECHNICALS

MA5:7.99
MA10:7.88
MA20:7.85
MA50:7.75
MA100:7.65
MA200:7.73
STO9:70.73
STO14:65.91
RSI14:57.00
WPR14:-21.62
MTM14:0.10
ROC14:0.01
ATR:0.20
Week High:8.12
Week Low:7.72
Month High:8.16
Month Low:7.66
Year High:9.15
Year Low:5.80
Volatility:8.44