EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000911: Nanning Sugar Industry Co Ltd

30 Sep 2025
LAST:

7.230

CHANGE:
 0.01		OPEN:
7.270		HIGH:
7.270		ASK:
0.000		VOLUME:
3.41M
CHG(%):
0.14		PREV:
7.240		LOW:
7.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2707.2707.2107.2303.41M
29 Sep 257.2707.2907.1407.2403.6M
26 Sep 257.2007.3107.1707.2704.48M
25 Sep 257.3607.3707.2207.2405.17M
24 Sep 257.2507.4407.1907.3605.48M
23 Sep 257.4007.4707.1907.2806.87M
22 Sep 257.3307.4307.3107.3804.55M
19 Sep 257.3507.3807.3107.3503.91M
18 Sep 257.4907.4907.3107.3608.36M
17 Sep 257.5507.5507.4707.4905.89M

COMPANY PROFILE

Name:Nanning Sugar Industry Co Ltd
About:Guangxi Rural Investment Sugar Industry Group Co., Ltd engages in the production and sale of machine made sugar and related products in China and internationally. The company offers brown, raw, refined, soft and white sugar, as well as maltulose and oligosaccharides. It also produces paper and paper products, honey, sugarcane molasses, sucrose, and bagasse. In addition, the company engages in the general freight, lifting and handling, shipping and unloading, warehousing and storage, and other business activities; and wholesale and retail of goods. The company was formerly known as Nanning Sugar Industry Co., Ltd. and changed its name to Guangxi Rural Investment Sugar Industry Group Co., Ltd in October 2023. Guangxi Rural Investment Sugar Industry Group Co., Ltd was founded in 1999 and is based in Nanning, China.
Industry:Confectioners
Address:No. 30 Xiangzhu Avenue, Nanning, China, 530023
Website:https://www.nnsugar.com
ISIN:CNE000000YX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:112.43
Price to Book:23.87
Price to Sales:1.03
EBITDA:190.62M
Shares:400.32M
Market Cap:2.894B

TECHNICAL INDICATORS

MA5:7.27
MA10:7.32
MA20:7.41
MA50:7.60
MA100:7.54
MA200:7.42
RSI14:27.69
WPR14:-100.00
MTM14:-0.30
ROC14:-0.04
ATR:0.14
Week High:7.47
Week Low:7.14
Month High:7.83
Month Low:7.14
Year High:9.44
Year Low:6.54
Volatility:15.32