SHE, 000911 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.850	CHANGE: 0.18	OPEN: 7.680	HIGH: 8.140	ASK: 0.000	VOLUME: 26.59M
LAST: 7.850	CHG(%): 2.35	PREV: 7.670	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.680	8.140	7.660	7.850	26.59M
13 Aug 25	7.780	7.790	7.650	7.670	8.03M
12 Aug 25	7.680	7.770	7.670	7.750	11.64M
11 Aug 25	7.650	7.680	7.600	7.680	6.13M
08 Aug 25	7.580	7.660	7.550	7.650	8.32M
07 Aug 25	7.540	7.590	7.530	7.580	4.65M
06 Aug 25	7.620	7.620	7.510	7.560	7.28M
05 Aug 25	7.510	7.620	7.500	7.620	7.49M
04 Aug 25	7.430	7.530	7.400	7.510	5.69M
01 Aug 25	7.410	7.470	7.400	7.440	5.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.850