EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000912: Sichuan Lutianhua Co Ltd

30 Sep 2025
LAST:

4.200

CHANGE:
 0.00		OPEN:
4.190		HIGH:
4.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.200		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1904.2104.1904.2004.02M
29 Sep 254.1904.2104.1404.2004.41M
26 Sep 254.1704.2404.1604.1906.25M
25 Sep 254.2004.2204.1504.1804.75M
24 Sep 254.1804.2304.1604.2105.11M
23 Sep 254.2204.2304.1004.1809.69M
22 Sep 254.2704.3004.2104.2306.63M
19 Sep 254.3104.3304.2704.3006.06M
18 Sep 254.4104.4104.3004.32012.72M
17 Sep 254.3804.4104.3704.4007.78M

COMPANY PROFILE

Name:Sichuan Lutianhua Co Ltd
About:Sichuan Lutianhua Company Limited By Shares produces and sells fertilizer and chemical products in China. It offers chemical fertilizer products, such as urea and compound fertilizer; and chemical products, including liquid ammonia, methanol, dimethyl ether, liquid ammonium nitrate, concentrated nitric acid, dilute nitric acid, nitrous oxide, and urea for vehicles. The company was formerly known as Sichuan Lutianhua Company Limited and changed its name to Sichuan Lutianhua Company Limited By Shares in July 2021. Sichuan Lutianhua Company Limited By Shares was founded in 1999 and is based in Luzhou, China.
Sector:Basic Materials
Address:Naxi District, Luzhou, China, 646300
Website:https://www.sclth.com
ISIN:CNE000000Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.80
Price to Book:1.11
Price to Sales:1.35
EBITDA:300.65M
Shares:1.568B
Market Cap:6.586B

TECHNICAL INDICATORS

MA5:4.20
MA10:4.24
MA20:4.31
MA50:4.45
MA100:4.58
MA200:4.60
STO9:8.70
STO14:8.70
RSI14:30.00
WPR14:-90.91
MTM14:-0.17
ROC14:-0.04
ATR:0.07
Week High:4.24
Week Low:4.10
Month High:4.44
Month Low:4.10
Year High:5.68
Year Low:4.01
Volatility:4.02