EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000912: Sichuan Lutianhua Co Ltd

11 Aug 2026
LAST:

3.710

CHANGE:
 0.08		OPEN:
3.790		HIGH:
3.810		ASK:
0.000		VOLUME:
19.16M
CHG(%):
2.11		PREV:
3.790		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.7903.8103.7103.71019.16M
10 Aug 263.6103.8203.5903.79038.73M
07 Aug 263.6203.6503.5703.62012.66M
06 Aug 263.6403.6503.5503.64015.86M
05 Aug 263.6503.6503.6003.64016.32M
04 Aug 263.6803.7003.6203.65015.68M
03 Aug 263.6103.6903.5803.68017.03M
31 Jul 263.5603.6303.5503.60014.73M
30 Jul 263.6303.7003.5903.61020.64M
29 Jul 263.5303.6803.5203.64025.14M

PROFILE

Name:Sichuan Lutianhua Co Ltd
About:Sichuan Lutianhua Company Limited By Shares produces and sells fertilizer and chemical products in China. It offers chemical fertilizer products, such as urea and compound fertilizer; and chemical products, including liquid ammonia, methanol, dimethyl ether, liquid ammonium nitrate, concentrated nitric acid, dilute nitric acid, nitrous oxide, and urea for vehicles. The company was formerly known as Sichuan Lutianhua Company Limited and changed its name to Sichuan Lutianhua Company Limited By Shares in July 2021. Sichuan Lutianhua Company Limited By Shares was founded in 1999 and is based in Luzhou, China.
Sector:Basic Materials
Address:Naxi District, Luzhou, China, 646300
Website:https://www.sclth.com
ISIN:CNE000000Z02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:1.31 
Price to Book:0.82 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:4.02B 
EBITDA:86.09M 
Shares:1.568B 
Market Cap:5.817B 

TECHNICAL INDICATORS

MA5:3.680.8%
MA10:3.661.4%
MA20:3.593.4%
MA50:3.525.4%
MA100:4.1511.9%
MA200:4.3617.6%
STO9:50.00
STO14:67.65
RSI14:63.22 
WPR14:-25.81
MTM14:0.10
ROC14:0.03 
ATR:0.12 
Week High:3.823.0%
Week Low:3.554.5%
Month High:3.823.0%
Month Low:3.2717.6%
Year High:6.7080.6%
Year Low:3.1717.0%
Volatility:29.31 

RECENT SPLITS

Date Ratio
13 Feb 200612-10
27 May 20031-1

RECENT DIVIDENDS

Date Amount
29 Jun 2010$0.10
30 Jun 2009$0.15
20 Jun 2008$0.36
15 Jun 2007$0.60
28 Apr 2006$0.30
10 Feb 2006$0.68
15 Jul 2005$0.22
27 May 2004$0.18
27 May 2003$0.11
13 Jun 2002$0.05