SHE, 000912 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.480	CHANGE: 0.04	OPEN: 4.520	HIGH: 4.520	ASK: 0.000	VOLUME: 13.55M
LAST: 4.480	CHG(%): 0.88	PREV: 4.520	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.520	4.520	4.470	4.480	13.55M
13 Aug 25	4.530	4.550	4.510	4.520	16.27M
12 Aug 25	4.540	4.560	4.520	4.530	13.63M
11 Aug 25	4.540	4.570	4.510	4.540	13.63M
08 Aug 25	4.530	4.540	4.510	4.530	10.15M
07 Aug 25	4.550	4.560	4.520	4.540	8.33M
06 Aug 25	4.560	4.560	4.510	4.560	8.38M
05 Aug 25	4.560	4.560	4.530	4.560	10.41M
04 Aug 25	4.520	4.560	4.480	4.550	7.31M
01 Aug 25	4.500	4.550	4.500	4.530	7.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480