EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000913: Zhejiang Qianjiang Motorcycle Co Ltd

30 Sep 2026
LAST:

10.70

CHANGE:
 0.20		OPEN:
10.59		HIGH:
10.77		ASK:
0.00		VOLUME:
3.15M
CHG(%):
1.90		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.5910.7710.5010.703.15M
29 Sep 2610.5210.6410.4710.503.41M
28 Sep 2610.5410.7510.4610.533.8M
24 Sep 2610.6110.7210.5410.542.23M
23 Sep 2610.8010.8010.6310.662.91M
22 Sep 2610.8110.8410.7510.792.95M
21 Sep 2610.6610.7910.6310.763.08M
18 Sep 2610.8510.8510.6810.693.46M
17 Sep 2610.7810.8810.6710.762.64M
16 Sep 2610.8310.8510.6210.793.47M

PROFILE

Name:Zhejiang Qianjiang Motorcycle Co Ltd
About:Zhejiang Qianjiang Motorcycle Co., Ltd. researches and develops, manufactures, sells, and services motorcycles and accessories in China and internationally. It also provides electric and ATV/UTV models. The company offers its products under the QJmotor and Benelli brand names. Zhejiang Qianjiang Motorcycle Co., Ltd. was founded in 1985 and is based in Taizhou city, China.
Address:No. 169 Jinping Road, Taizhou, China, 317500
Website:https://www.qjmotor.com
ISIN:CNE000000YQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:1.17 
Price to Book:1.12 
Profit Margin:0.17 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:0.78 
Revenue:5.103B 
EBITDA:510.1M 
Shares:526.61M 
Market Cap:5.635B 

TECHNICAL INDICATORS

MA5:10.591.1%
MA10:10.670.3%
MA20:10.861.5%
MA50:11.214.8%
MA100:11.275.3%
MA200:13.2523.9%
STO9:52.63
STO14:33.33
RSI14:32.79 
WPR14:-58.33
MTM14:-0.28
ROC14:-0.03 
ATR:0.20 
Week High:10.800.9%
Week Low:10.462.3%
Month High:11.557.9%
Month Low:10.4623.9%
Year High:18.2470.5%
Year Low:9.997.1%
Volatility:12.24 

RECENT SPLITS

Date Ratio
21 Jun 20021-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.60
12 Sep 2025$0.50
29 May 2025$0.40
31 Oct 2024$0.38
23 May 2024$0.40
13 Jul 2023$0.24
12 Jun 2020$0.44
20 Jun 2017$0.10
27 Jun 2013$0.10
19 May 2009$0.04