EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000913: Zhejiang Qianjiang Motorcycle Co Ltd

19 Dec 2025
LAST:

15.38

CHANGE:
 0.08		OPEN:
15.30		HIGH:
15.50		ASK:
0.00		VOLUME:
3.19M
CHG(%):
0.52		PREV:
15.30		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.3015.5015.2615.383.19M
18 Dec 2515.3915.3915.1815.303.18M
17 Dec 2515.0915.4715.0115.393.42M
16 Dec 2515.3815.3815.0615.093.09M
15 Dec 2515.3015.3915.2215.332.26M
12 Dec 2515.4315.4715.2215.263.36M
11 Dec 2515.6815.7415.3215.383.11M
10 Dec 2515.4415.8215.3815.703.26M
09 Dec 2515.7215.7715.4215.453.98M
08 Dec 2515.9315.9315.6915.783.14M

PROFILE

Name:Zhejiang Qianjiang Motorcycle Co Ltd
About:Zhejiang Qianjiang Motorcycle Co., Ltd. researches and develops, manufactures, sells, and services motorcycles and accessories in China and internationally. It also provides electric and ATV/UTV models. The company offers its products under the QJmotor and Benelli brand names. Zhejiang Qianjiang Motorcycle Co., Ltd. was founded in 1985 and is based in Taizhou city, China.
Address:No. 169 Jinping Road, Taizhou, China, 317500
Website:https://www.qjmotor.com
ISIN:CNE000000YQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Forward P/E:11.32 
PEG Ratio:11.32 
Price to Sales:1.52 
Price to Book:1.78 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.78 
Revenue:5.533B 
EBITDA:561.59M 
Shares:526.61M 
Market Cap:8.099B 

TECHNICAL INDICATORS

MA5:15.300.5%
MA10:15.410.2%
MA20:15.541.0%
MA50:16.004.0%
MA100:16.567.7%
MA200:16.457.0%
STO9:39.73
STO14:29.00
RSI14:38.04 
WPR14:-65.06
MTM14:-0.42
ROC14:-0.03 
ATR:0.32 
Week High:15.500.8%
Week Low:15.012.5%
Month High:16.406.6%
Month Low:15.017.0%
Year High:20.3432.2%
Year Low:14.396.9%
Volatility:14.63 

RECENT SPLITS

Date Ratio
21 Jun 20021-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.50
29 May 2025$0.40
31 Oct 2024$0.38
23 May 2024$0.40
13 Jul 2023$0.24
12 Jun 2020$0.44
20 Jun 2017$0.10
27 Jun 2013$0.10
19 May 2009$0.04
24 Jun 2005$0.15