EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000915: Shandong Shanda Wit Science and Technology Co Ltd

10 Aug 2026
LAST:

26.17

CHANGE:
 0.35		OPEN:
25.88		HIGH:
26.26		ASK:
0.00		VOLUME:
3.16M
CHG(%):
1.36		PREV:
25.82		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2625.8826.2625.8026.173.16M
07 Aug 2625.3625.8325.2425.822.84M
06 Aug 2625.5525.5925.1125.372.67M
05 Aug 2625.9025.9025.3725.452.31M
04 Aug 2626.0526.1825.6225.692.88M
03 Aug 2626.0826.3325.9126.052.64M
31 Jul 2625.5326.0225.4825.992.99M
30 Jul 2625.4826.1025.3625.793.61M
29 Jul 2625.1625.8825.1425.523.61M
28 Jul 2625.0025.1624.9225.051.31M

PROFILE

Name:Shandong Shanda Wit Science and Technology Co Ltd
About:Shandong Wit Dyne Health Co.,Ltd. engages in the pharmaceutical business in China. Its medical products include azithromycin granules, licorice zinc granules, compound calcium carbonate, vitamin AD drops, epalrestat tablets, valsartan hydrochlorothiazide gel, roxithromycin, rosiglitazone tartrate tablets, and glimepiride tablets. The company also provides dextran iron granules, oral rehydration salt powder, montmorillonite powder, zithromycin granules, rifaximin dry suspension, and dithiothreitol succinate capsules. In addition, it offers information products, such as DLP splicing display units, LCD splicing display units, image splicing processors, communication products, and industrial automation control products; and crystal products. Further, the company is involved in the provision of education services. Shandong Wit Dyne Health Co.,Ltd. was founded in 1993 and is based in Jinan, China.
Sector:Healthcare
Address:Walter Plaza, No. 17703, Jinan, China, 250061
Website:https://www.sd-wit.com
ISIN:CNE000000Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.24 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:2.79 
Price to Book:1.90 
Profit Margin:0.23 
Operating Margin:0.56 
Return on Assets:0.13 
Return on Equity:0.20 
DivYield:0.07 
Div/Share:2.50 
Revenue:2.024B 
EBITDA:1.321B 
Shares:234.33M 
Market Cap:6.132B 

TECHNICAL INDICATORS

MA5:25.701.8%
MA10:25.691.9%
MA20:25.532.5%
MA50:26.240.3%
MA100:28.127.5%
MA200:30.6217.0%
STO9:83.33 
STO14:90.00 
RSI14:62.40 
MTM14:0.96
ROC14:0.04 
ATR:0.56 
Week High:26.330.6%
Week Low:25.114.2%
Month High:26.330.6%
Month Low:23.9317.0%
Year High:36.1638.2%
Year Low:23.939.4%
Volatility:4.54 

RECENT SPLITS

Date Ratio
16 Jun 201713-10
20 Jul 200613-10
27 Sep 20021-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.50
11 Jun 2025$2.00
27 Sep 2024$0.50
16 May 2024$2.00
12 May 2023$0.80
27 Apr 2022$0.80
01 Jun 2021$0.35
24 Jun 2020$0.30
21 Jun 2019$0.30
18 Jul 2018$0.25