EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000915: Shandong Shanda Wit Science and Technology Co Ltd

21 Nov 2025
LAST:

33.69

CHANGE:
 0.92		OPEN:
34.53		HIGH:
34.79		ASK:
0.00		VOLUME:
3.84M
CHG(%):
2.66		PREV:
34.61		LOW:
33.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.5334.7933.6533.693.84M
20 Nov 2534.8034.9534.4834.612.9M
19 Nov 2534.7434.9934.3734.523.02M
18 Nov 2534.7635.1434.6834.853.7M
17 Nov 2535.5035.5734.7534.764.3M
14 Nov 2535.2136.1635.1035.605.48M
13 Nov 2535.3835.5035.0535.403.22M
12 Nov 2535.5135.6735.3035.502.63M
11 Nov 2534.8535.7334.6835.515.55M
10 Nov 2534.9235.0434.6034.893.11M

PROFILE

Name:Shandong Shanda Wit Science and Technology Co Ltd
About:Shandong Wit Dyne Health Co.,Ltd. engages in the pharmaceutical business in China. Its medical products include azithromycin granules, licorice zinc granules, compound calcium carbonate, vitamin AD drops, epalrestat tablets, valsartan hydrochlorothiazide gel, roxithromycin, rosiglitazone tartrate tablets, and glimepiride tablets. The company also provides dextran iron granules, oral rehydration salt powder, montmorillonite powder, zithromycin granules, rifaximin dry suspension, and dithiothreitol succinate capsules. In addition, it offers information products, such as DLP splicing display units, LCD splicing display units, image splicing processors, communication products, and industrial automation control products; and crystal products. Further, the company is involved in the provision of education services. Shandong Wit Dyne Health Co.,Ltd. was founded in 1993 and is based in Jinan, China.
Sector:Healthcare
Address:Walter Plaza, No. 17703, Jinan, China, 250061
Website:https://www.sd-wit.com
ISIN:CNE000000Z28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.45 
Forward P/E:14.83 
PEG Ratio:14.83 
Price to Sales:3.42 
Price to Book:2.83 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.07 
Div/Share:2.50 
Revenue:2.359B 
EBITDA:1.195B 
Shares:234.33M 
Market Cap:7.895B 

TECHNICAL INDICATORS

MA5:34.492.4%
MA10:34.933.7%
MA20:34.472.3%
MA50:33.261.3%
MA100:33.430.8%
MA200:31.247.9%
RSI14:42.33
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.02 
ATR:0.71 
Week High:36.167.3%
Week Low:33.650.1%
Month High:36.167.3%
Month Low:31.657.9%
Year High:36.708.9%
Year Low:24.9635.0%
Volatility:1.63 

RECENT SPLITS

Date Ratio
16 Jun 201713-10
20 Jul 200613-10
27 Sep 20021-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.50
11 Jun 2025$2.00
27 Sep 2024$0.50
16 May 2024$2.00
12 May 2023$0.80
27 Apr 2022$0.80
01 Jun 2021$0.35
24 Jun 2020$0.30
21 Jun 2019$0.30
18 Jul 2018$0.25