SHE, 000917 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.560	CHANGE: 0.18	OPEN: 7.750	HIGH: 7.760	ASK: 0.000	VOLUME: 32.12M
LAST: 7.560	CHG(%): 2.33	PREV: 7.740	LOW: 7.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.750	7.760	7.530	7.560	32.12M
13 Aug 25	7.700	7.780	7.660	7.740	35.17M
12 Aug 25	7.620	7.720	7.600	7.660	23.13M
11 Aug 25	7.590	7.670	7.560	7.640	27.7M
08 Aug 25	7.700	7.720	7.590	7.590	26.76M
07 Aug 25	7.740	7.830	7.690	7.710	25.24M
06 Aug 25	7.730	7.770	7.670	7.750	25.03M
05 Aug 25	7.690	7.780	7.680	7.740	24.92M
04 Aug 25	7.650	7.690	7.600	7.680	21.3M
01 Aug 25	7.720	7.750	7.580	7.720	31.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.560