EODData

SHE, 000920: Vontron Technology Co Ltd

28 Sep 2026
LAST:

12.24

CHANGE:
 0.47
OPEN:
12.56
HIGH:
12.87
ASK:
0.00
VOLUME:
17.22M
CHG(%):
3.70
PREV:
12.71
LOW:
12.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2612.5612.8712.1212.2417.22M
24 Sep 2612.6513.1012.3612.7131.43M
23 Sep 2612.7512.7512.3512.4118.48M
22 Sep 2613.1313.1312.6812.7724.3M
21 Sep 2613.1613.2512.7812.9439.03M
18 Sep 2613.1713.8912.9613.1656.71M
17 Sep 2611.4412.6311.4012.6316.66M
16 Sep 2611.2311.5211.1311.484.94M
15 Sep 2611.3811.4211.1811.214.14M
14 Sep 2611.2011.4611.1611.384.42M

PROFILE

Name:Vontron Technology Co Ltd
About:Vontron Technology Co., Ltd. researches, develops, manufactures, and sells separation membranes and related materials in China and internationally. The company offers reverse osmosis, desalination, fouling resistant, oxidation resistant, nanofiltration, ultrafiltration, and special separation and residential membranes that are used in bottled water, municipal drinking water, industrial pure water, electric high-purity water, seawater desalination, brackish water desalination, wastewater reuse, separation of high-salinity water and near-zero emission, food and beverage production, pharmaceutical manufacturing, material separation and purification, and other applications. It also researches, produces, and sells furniture, bedding, and household products, as well as industrial and civilian plant fiber materials. In addition, the company provides ZERO liquid discharge. It serves steel, seawater, power, petrochemical, drinking water, printing and dyeing, and electronics industries. The company was formerly known as South Huiton Co., Ltd. and changed its name to Vontron Technology Co., Ltd. in September 2021. Vontron Technology Co., Ltd. was founded in 1975 and is headquartered in Guiyang, China.
Industry:Railroads
Address:No. 1518, Liyang Avenue, Guiyang, China, 550017
Website:https://www.vontron.com
ISIN:CNE000000Z51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:22.06 
PEG Ratio:22.06 
Price to Sales:2.70 
Price to Book:2.72 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.007B 
EBITDA:259.67M 
Shares:472.62M 
Market Cap:5.785B 

TECHNICAL INDICATORS

MA5:12.613.1%
MA10:12.290.4%
MA20:11.893.0%
MA50:11.674.9%
MA100:12.300.5%
MA200:12.411.4%
STO9:38.43
STO14:38.43
RSI14:60.40 
WPR14:-47.18
MTM14:0.82
ROC14:0.07 
ATR:0.53 
Week High:13.258.3%
Week Low:12.121.0%
Month High:13.8913.5%
Month Low:11.081.4%
Year High:16.6035.6%
Year Low:10.4417.2%
Volatility:8.73 

RECENT SPLITS

Date Ratio
26 Jun 200613-10
09 Nov 20042-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
19 Jun 2025$0.15
30 Sep 2024$0.05
19 Jun 2024$0.12
29 Jun 2023$0.11
04 Jul 2022$0.10
17 Jun 2021$0.09
17 Jun 2020$0.08
14 Jun 2019$0.03
15 Jun 2018$0.05