EODData

SHE, 000920: Vontron Technology Co Ltd

30 Sep 2025
LAST:

12.63

CHANGE:
 0.13
OPEN:
12.51
HIGH:
12.65
ASK:
0.00
VOLUME:
0
CHG(%):
1.04
PREV:
12.50
LOW:
12.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.5112.6512.4512.637.99M
29 Sep 2512.5412.6312.3312.508.2M
26 Sep 2512.7312.8012.5412.5412.28M
25 Sep 2512.9513.0612.7812.8316.62M
24 Sep 2512.6313.2212.4712.9427.74M
23 Sep 2511.9812.7511.7612.6427.5M
22 Sep 2512.1512.2311.8711.988.55M
19 Sep 2512.0812.3311.9612.2411.14M
18 Sep 2512.2212.4211.9812.0812.81M
17 Sep 2512.2812.2912.1512.207.53M

COMPANY PROFILE

Name:Vontron Technology Co Ltd
About:Vontron Technology Co., Ltd. researches, develops, manufactures, and sells separation membranes and related materials in China and internationally. The company offers reverse osmosis, desalination, fouling resistant, oxidation resistant, nanofiltration, ultrafiltration, and special separation and residential membranes that are used in bottled water, municipal drinking water, industrial pure water, electric high-purity water, seawater desalination, brackish water desalination, wastewater reuse, separation of high-salinity water and near-zero emission, food and beverage production, pharmaceutical manufacturing, material separation and purification, and other applications. It also researches, produces, and sells furniture, bedding, and household products, as well as industrial and civilian plant fiber materials. In addition, the company provides ZERO liquid discharge. It serves steel, seawater, power, petrochemical, drinking water, printing and dyeing, and electronics industries. The company was formerly known as South Huiton Co., Ltd. and changed its name to Vontron Technology Co., Ltd. in September 2021. Vontron Technology Co., Ltd. was founded in 1975 and is headquartered in Guiyang, China.
Industry:Railroads
Address:No. 1518, Liyang Avenue, Guiyang, China, 550017
Website:https://www.vontron.com
ISIN:CNE000000Z51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.88
DivYield:0.01
Div/Share:0.15
Price to Book:3.01
Price to Sales:3.00
EBITDA:330.73M
Shares:472.62M
Market Cap:5.969B

TECHNICAL INDICATORS

MA5:12.69
MA10:12.46
MA20:12.46
MA50:11.90
MA100:11.21
MA200:10.16
STO9:52.42
STO14:52.42
RSI14:54.67
WPR14:-32.29
MTM14:0.02
ROC14:0.00
ATR:0.39
Week High:13.22
Week Low:11.76
Month High:13.62
Month Low:11.76
Year High:13.70
Year Low:7.95
Volatility:11.63