EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000921: Hisense Kelon Electrical Holdings Co Ltd

24 Sep 2026
LAST:

26.36

CHANGE:
 0.11		OPEN:
26.61		HIGH:
26.95		ASK:
0.00		VOLUME:
4.86M
CHG(%):
0.42		PREV:
26.47		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2626.6126.9526.2026.364.86M
23 Sep 2626.9326.9326.4126.474.6M
22 Sep 2627.0027.0025.8026.708.6M
21 Sep 2627.7527.7526.2526.2511.98M
18 Sep 2628.0228.1727.4827.656.57M
17 Sep 2628.0228.1527.2227.759.12M
16 Sep 2627.9927.9926.8027.7414.52M
15 Sep 2628.0228.5927.8828.049.32M
14 Sep 2628.3029.3028.3028.6312.69M
11 Sep 2627.8329.4627.8329.1226.35M

PROFILE

Name:Hisense Kelon Electrical Holdings Co Ltd
About:Hisense Home Appliances Group Co., Ltd. engages in the manufacture and sale of household electrical appliances under the Hisense, Ronshen, Kelon, Hitachi, gorenge, ASKO, and York brands in the People's Republic of China and internationally. The company's products include refrigerators, residential air-conditioners, central air-conditioners, freezers, washing machines, kitchen appliances, environmental appliances, molds, automotive air conditioning compressors, automotive integrated thermal management system, and commercial cold chain appliances. It also offers after-sales services. It sells its products both offline and online. The company was formerly known as Hisense Kelon Electrical Holdings Company Limited and changed its name to Hisense Home Appliances Group Co., Ltd. in October 2018. Hisense Home Appliances Group Co., Ltd. was founded in 1984 and is headquartered in Foshan City, the People's Republic of China.
Address:No. 8, Ronggang Road, Foshan City, China, 528303
Website:https://hxjd.hisense.cn
ISIN:CNE000000LC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.38 
Forward P/E:11.74 
PEG Ratio:11.74 
Price to Sales:0.41 
Price to Book:1.97 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.05 
Div/Share:1.23 
Revenue:85.354B 
EBITDA:6.112B 
Shares:925.27M 
Market Cap:24.39B 

TECHNICAL INDICATORS

MA5:26.691.2%
MA10:27.474.2%
MA20:27.363.8%
MA50:26.621.0%
MA100:26.260.4%
MA200:25.184.7%
STO9:3.61 
STO14:3.43 
RSI14:35.87 
WPR14:-96.17 
MTM14:-1.54
ROC14:-0.06 
ATR:0.94 
Week High:28.176.9%
Week Low:25.802.2%
Month High:29.4611.8%
Month Low:24.714.7%
Year High:31.8020.6%
Year Low:21.0325.3%
Volatility:23.63 

RECENT SPLITS

Date Ratio
29 Mar 200711-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.27
15 Aug 2025$1.23
15 Aug 2024$1.01
17 Jul 2023$0.52
12 Jul 2022$0.21
09 Jul 2021$0.35
10 Jul 2020$0.40
12 Jul 2019$0.30
12 Jul 2018$0.44
12 Jul 2017$0.30