EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000922: Harbin Electric Coporation Jiamusi Electric Machine Co Ltd

16 Jan 2026
LAST:

14.45

CHANGE:
 0.19		OPEN:
14.43		HIGH:
14.86		ASK:
0.00		VOLUME:
14.96M
CHG(%):
1.33		PREV:
14.26		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2614.4314.8614.4114.4514.96M
15 Jan 2614.0314.3213.9514.2610.37M
14 Jan 2614.3614.6613.9514.1220.53M
13 Jan 2615.2215.2614.2914.3625.95M
12 Jan 2614.5015.3914.5015.2823.85M
09 Jan 2614.5514.8014.3914.4316.94M
08 Jan 2613.9514.7013.9314.5024.0M
07 Jan 2613.6614.1913.6613.9915.47M
06 Jan 2613.6613.8013.6113.729.9M
05 Jan 2613.8113.8913.6413.6912.93M

PROFILE

Name:Harbin Electric Coporation Jiamusi Electric Machine Co Ltd
About:Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd manufactures and sells electric motors in the People's Republic of China. The company offers ordinary motors, explosion-proof motors, and nuclear power products. It also exports its products. The company was formerly known as Acheng Relay Co., Ltd. and changed its name to Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd in September 2012. Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd was founded in 1993 and is based in Jiamusi, the People's Republic of China.
Address:No. 247, Chang'an Road, Jiamusi, China, 154002
Website:https://www.jemlc.com
ISIN:CNE0000007V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.86 
Forward P/E:17.05 
PEG Ratio:17.05 
Price to Sales:1.91 
Price to Book:2.08 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.11 
Revenue:4.971B 
EBITDA:502.12M 
Shares:695.22M 
Market Cap:10.046B 

TECHNICAL INDICATORS

MA5:14.490.3%
MA10:14.281.2%
MA20:13.824.6%
MA50:13.378.1%
MA100:12.8412.5%
MA200:11.9620.8%
STO9:43.71
STO14:45.66
RSI14:60.47 
WPR14:-51.23
MTM14:0.56
ROC14:0.04 
ATR:0.53 
Week High:15.396.5%
Week Low:13.953.6%
Month High:15.396.5%
Month Low:12.4120.8%
Year High:15.487.1%
Year Low:9.2256.7%
Volatility:7.13 

RECENT SPLITS

Date Ratio
25 May 20201-1
25 Aug 20031-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.11
04 Jun 2024$0.20
13 Jun 2023$0.12
31 May 2022$0.08
27 May 2021$0.16
25 May 2020$0.07
18 Jun 2014$0.03
29 May 2013$0.02
25 Jul 2002$0.03