EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000923: HBIS Resources Co Ltd

19 Dec 2025
LAST:

19.30

CHANGE:
 0.15		OPEN:
19.14		HIGH:
19.45		ASK:
0.00		VOLUME:
11.15M
CHG(%):
0.78		PREV:
19.15		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.1419.4518.8819.3011.15M
18 Dec 2519.0719.4019.0719.156.84M
17 Dec 2518.8219.3518.5119.2310.6M
16 Dec 2518.8818.9818.4318.517.33M
15 Dec 2518.4919.2618.3818.899.79M
12 Dec 2518.9018.9918.7018.768.36M
11 Dec 2519.0019.0918.5018.538.14M
10 Dec 2518.8618.9318.5918.817.45M
09 Dec 2519.1519.3418.6018.7011.83M
08 Dec 2519.5919.6318.9819.4014.22M

PROFILE

Name:HBIS Resources Co Ltd
About:HBIS Resources Co., Ltd. engages in the mining, processing, selling, and servicing of mineral products in Asia, Africa, Europe, and the Americas. It offers copper products, and iron and vermiculite ore products. The company was formerly known as XuanHua Construction Machinery Co.,Ltd. and changed its name to HBIS Resources Co., Ltd. in December 2019. HBIS Resources Co., Ltd. was founded in 1950 and is based in Shijiazhuang, China.
Address:No. 385 Tiyu South Street, Shijiazhuang, China, 050023
Website:https://www.hbiszy.com
ISIN:CNE000000ZK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
Forward P/E:12.36 
PEG Ratio:12.36 
Price to Sales:2.24 
Price to Book:1.20 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.50 
Revenue:5.148B 
EBITDA:1.226B 
Shares:652.73M 
Market Cap:12.598B 

TECHNICAL INDICATORS

MA5:19.021.5%
MA10:18.932.0%
MA20:18.603.8%
MA50:18.355.2%
MA100:16.7415.3%
MA200:15.3126.1%
STO9:84.04 
STO14:61.24
RSI14:56.19
WPR14:-21.00
MTM14:0.72
ROC14:0.04 
ATR:0.62 
Week High:19.450.8%
Week Low:18.385.0%
Month High:19.802.6%
Month Low:17.0326.1%
Year High:20.114.2%
Year Low:12.3855.9%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.50
03 Jun 2024$0.60
28 Jun 2023$0.30
10 Jun 2022$0.30
13 Jul 2021$0.10
04 Aug 2020$0.10
14 Jun 2019$0.01
17 Jul 2014$0.01
17 May 2004$0.03
21 May 2001$0.15