EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000923: HBIS Resources Co Ltd

30 Sep 2025
LAST:

17.91

CHANGE:
 1.63		OPEN:
16.38		HIGH:
17.91		ASK:
0.00		VOLUME:
0
CHG(%):
10.01		PREV:
16.28		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3817.9116.3817.9149.4M
29 Sep 2516.1516.3115.7016.2817.9M
26 Sep 2515.6516.2215.4515.8015.98M
25 Sep 2515.7915.8815.3915.6016.5M
24 Sep 2514.9215.3814.8315.3110.46M
23 Sep 2515.2815.3214.7414.9512.33M
22 Sep 2515.3915.6415.0615.3611.2M
19 Sep 2515.3915.5215.2015.378.52M
18 Sep 2515.8015.8215.3115.3618.09M
17 Sep 2515.9316.0115.7515.989.3M

COMPANY PROFILE

Name:HBIS Resources Co Ltd
About:HBIS Resources Co., Ltd. engages in the mining, processing, selling, and servicing of mineral products in Asia, Africa, Europe, and the Americas. It offers copper products, and iron and vermiculite ore products. The company was formerly known as XuanHua Construction Machinery Co.,Ltd. and changed its name to HBIS Resources Co., Ltd. in December 2019. HBIS Resources Co., Ltd. was founded in 1950 and is based in Shijiazhuang, China.
Address:No. 385 Tiyu South Street, Shijiazhuang, China, 050023
Website:https://www.hbiszy.com
ISIN:CNE000000ZK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.55
DivYield:0.03
Div/Share:0.50
Price to Book:0.94
Price to Sales:1.86
EBITDA:660.66M
Shares:652.73M
Market Cap:11.69B

TECHNICAL INDICATORS

MA5:16.18
MA10:15.79
MA20:15.70
MA50:14.95
MA100:14.28
MA200:14.20
STO9:100.00
STO14:100.00
RSI14:72.15
MTM14:1.86
ROC14:0.12
ATR:0.67
Week High:17.91
Week Low:14.74
Month High:17.91
Month Low:14.56
Year High:18.54
Year Low:12.38