EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

12 Nov 2026
LAST:

1.680

CHANGE:
 0.04		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
21.24M
CHG(%):
2.33		PREV:
1.720		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.7201.7201.6801.68021.24M
11 Nov 261.7101.7301.6801.72023.1M
10 Nov 261.7001.7101.6801.71016.01M
09 Nov 261.7101.7401.6801.69018.31M
06 Nov 261.6801.7301.6601.70021.88M
05 Nov 261.7001.7501.7001.74025.86M
04 Nov 261.7001.7201.6601.72023.54M
03 Nov 261.7001.7601.6901.71018.44M
02 Nov 261.6901.7201.6601.71020.19M
30 Oct 261.7801.7801.6901.69027.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:12.07 
PEG Ratio:12.07 
Price to Sales:0.70 
Price to Book:1.09 
Profit Margin:-1.60 
Operating Margin:7.46 
Return on Assets:-0.06 
Return on Equity:-0.98 
Revenue:3.852B 

TECHNICAL INDICATORS

MA5:1.701.2%
MA10:1.711.6%
MA20:1.796.5%
MA50:2.0019.3%
MA100:2.0321.0%
MA200:2.1125.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.09 
ATR:0.06 
Week High:1.754.2%
Week Low:1.661.2%
Month High:2.1930.4%
Month Low:1.6625.6%
Year High:2.8972.0%
Year Low:1.661.2%
Volatility:2.51 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14