EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

24 Sep 2026
LAST:

2.120

CHANGE:
 0.07		OPEN:
2.160		HIGH:
2.190		ASK:
0.000		VOLUME:
44.14M
CHG(%):
3.20		PREV:
2.190		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1602.1902.0902.12044.14M
23 Sep 262.1402.2602.1302.19057.71M
22 Sep 262.1702.2002.1002.15044.96M
21 Sep 262.0902.1902.0502.18046.14M
18 Sep 262.0702.1102.0502.10027.85M
17 Sep 262.0702.0902.0302.08021.87M
16 Sep 262.0302.0802.0102.07017.81M
15 Sep 262.1102.1302.0202.03026.06M
14 Sep 262.1002.1402.0902.12021.94M
11 Sep 262.1602.1702.0602.10036.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:16.14 
PEG Ratio:16.14 
Price to Sales:0.93 
Price to Book:0.68 
Profit Margin:-1.07 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.52 
Revenue:3.892B 

TECHNICAL INDICATORS

MA5:2.151.3%
MA10:2.110.3%
MA20:2.172.1%
MA50:2.141.0%
MA100:2.130.3%
MA200:2.182.7%
STO9:39.13
STO14:37.50
RSI14:43.55
WPR14:-60.87
MTM14:-0.10
ROC14:-0.05 
ATR:0.09 
Week High:2.266.6%
Week Low:2.034.4%
Month High:2.3711.8%
Month Low:2.012.7%
Year High:2.8936.3%
Year Low:1.8514.6%
Volatility:37.31 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14