EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000926: Hubei Fuxing Science and Technology Co Ltd

11 Jun 2026
LAST:

2.180

CHANGE:
 0.02		OPEN:
2.150		HIGH:
2.220		ASK:
0.000		VOLUME:
46.11M
CHG(%):
0.93		PREV:
2.160		LOW:
2.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.1502.2202.1002.18046.11M
10 Jun 262.1302.1602.1002.16035.57M
09 Jun 262.2202.2202.1002.16054.1M
08 Jun 262.2202.3102.1602.21058.29M
05 Jun 262.2502.3302.2002.28064.98M
04 Jun 262.2702.3802.2202.27078.48M
03 Jun 262.4102.4302.2902.32088.73M
02 Jun 262.5002.5102.3802.390105.06M
01 Jun 262.4802.7402.4302.480184.95M
29 May 262.4002.5902.3602.590183.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:0.50 
Price to Book:0.43 
Profit Margin:-0.47 
Operating Margin:0.47 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:7.493B 

TECHNICAL INDICATORS

MA5:2.200.8%
MA10:2.305.7%
MA20:2.242.8%
MA50:2.132.4%
MA100:2.190.6%
MA200:2.4211.2%
STO9:3.45 
STO14:3.45 
RSI14:55.08
WPR14:-95.35 
MTM14:-0.09
ROC14:-0.04 
ATR:0.16 
Week High:2.389.2%
Week Low:2.103.8%
Month High:2.7425.7%
Month Low:1.9511.2%
Year High:3.4960.1%
Year Low:1.8816.0%
Volatility:16.71 

RECENT SPLITS

Date Ratio
22 May 20071-1
10 Nov 20001-1

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.01
31 Jul 2023$0.02
23 Jul 2021$0.04
13 Jul 2020$0.07
17 Jul 2019$0.07
21 May 2018$0.14
11 May 2017$0.18
20 Jun 2016$0.18
03 Jun 2015$0.07
21 May 2014$0.14