EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000927: China Railway Materials Co Ltd

30 Sep 2026
LAST:

2.470

CHANGE:
 0.04		OPEN:
2.450		HIGH:
2.490		ASK:
0.000		VOLUME:
42.93M
CHG(%):
1.65		PREV:
2.430		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.4502.4902.4202.47042.93M
29 Sep 262.4202.4502.4102.43031.66M
28 Sep 262.4302.4402.3902.42030.84M
24 Sep 262.4402.4702.4102.43037.17M
23 Sep 262.4802.4902.4402.44039.56M
22 Sep 262.5002.5202.4602.48042.65M
21 Sep 262.4802.5102.4602.50037.22M
18 Sep 262.4802.5002.4702.48026.2M
17 Sep 262.4902.5002.4602.49036.69M
16 Sep 262.4802.5102.4502.50034.98M

PROFILE

Name:China Railway Materials Co Ltd
About:China Railway Materials Company Limited provides material supply chain management services for rail transit industry in China. It offers supply chain integration services for railway diesel and lubricating oils; rail operation and maintenance services, such as procurement and supply, quality supervision, transportation organization, operation and maintenance, intelligent manufacturing, digital services, and welding processing; and railway equipment comprising wheels, axles, bearings, couplers, buffers, braking devices and other key running parts, as well as H-shaped and B-shaped steel products, bamboo flooring, high-speed rail glasses, and other vehicle materials. The company also engages in the integrated railway logistics and dangerous goods logistics services, provision of centralized procurement service for railway construction materials, bidding agency services, and railway engineering material supply services. It offers clinkers, finished cement and commercial concrete products, sleepers, elastic support blocks, and other products for use in construction of railways, roads, bridges, tunnels, and buildings; and engineering construction materials and bulk material supply chain integration services. The company was founded in 1887 and is based in Beijing, China.
Industry:Railroads
Address:Dingxing Building, Building 2, Beijing, China, 100073
Website:https://twgf.crmsc.com.cn
ISIN:CNE000000ZV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:0.43 
Price to Book:1.47 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.03 
Revenue:33.538B 
EBITDA:742.59M 
Shares:6.05B 
Market Cap:14.944B 

TECHNICAL INDICATORS

MA5:2.441.3%
MA10:2.460.2%
MA20:2.490.7%
MA50:2.480.3%
MA100:2.501.1%
MA200:2.678.2%
STO9:50.00
STO14:35.71
RSI14:35.71 
WPR14:-61.54
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.490.8%
Week Low:2.393.3%
Month High:2.574.0%
Month Low:2.398.2%
Year High:3.4338.9%
Year Low:2.259.8%
Volatility:13.24 

RECENT SPLITS

Date Ratio
26 Jul 200613-10
29 Jul 20021-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.04
27 Jun 2025$0.03
02 Aug 2024$0.01
23 Aug 2013$0.01
19 Jul 2012$0.02
29 Jun 2011$0.03
26 Aug 2010$0.07
29 Jul 2009$0.05
21 Aug 2008$0.05
28 Aug 2007$0.06