EODData

SHE, 000928: Sinosteel Engineering and Technology Co Ltd

12 Jun 2026
LAST:

5.700

CHANGE:
 0.26
OPEN:
5.740
HIGH:
5.740
ASK:
0.000
VOLUME:
18.98M
CHG(%):
4.78
PREV:
5.440
LOW:
5.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.7405.7405.4505.70018.98M
11 Jun 265.6605.6605.4205.44015.77M
10 Jun 265.7805.8105.6205.65013.93M
09 Jun 265.7805.9005.7805.84012.42M
08 Jun 265.7405.8105.7005.78014.19M
05 Jun 265.7405.8405.7405.84013.88M
04 Jun 265.9906.0805.9105.95014.03M
03 Jun 265.9806.0905.9806.02012.72M
02 Jun 265.9806.0705.9806.01011.5M
01 Jun 265.8306.0705.8306.05015.74M

PROFILE

Name:Sinosteel Engineering and Technology Co Ltd
About:Sinosteel Engineering & Technology Co., Ltd., through its subsidiary, Sinosteel Equipment & Engineering Co., Ltd., focuses on the industrial engineering and service, municipal engineering and investment, energy saving and environment protection, and high-tech businesses. The company is involved in the development, processing, and utilization of ferrous, non-ferrous, and non-metallic mining resources; and construction and operation of coal-fired, gas-fired, hydropower, wind power solar power, waste incineration, biomass, power grid projects. It also produces clean energy and reduces environmental pollution in coal chemical industry; and offers metallurgical equipment and spare parts, health & safety, environmental protection consulting services & solutions, solar film sealing technology, intelligent mobile ventilation slot dust collection technology, water-sealed tank plus ground de-dusting station, as well as green solutions covering dedusting, dust source control, as well as desulfurization and denigration for iron & steel makers. In addition, the company is involved in the metallurgy and construction engineering design, steel and construction engineering consulting, environmental engineering design, ecology construction and environmental engineering consulting, and construction and municipal public engineering general contracting services. Further, it engages in the 3D printing, integrating manufacturing, equipment research and development, and technical, as well as metal parts restore and remanufacturing, and industrial intelligent system activities. The company was formerly known as Sinosteel Jilin Carbon Co., Ltd. and changed its name to Sinosteel Engineering & Technology Co., Ltd. in September 2014. The company was founded in 1972 and is headquartered in Beijing, China. Sinosteel Engineering & Technology Co., Ltd. is a subsidiary of Sinosteel Corporation Limited.
Industry:Engineering & Construction
Address:No. 8 Haidian Street, Beijing, China, 100080
Website:https://mecc.sinosteel.com
ISIN:CNE0000007W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.73 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:0.67 
Price to Book:1.12 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:0.30 
Revenue:14.219B 
EBITDA:1.491B 
Shares:1.435B 
Market Cap:8.177B 

TECHNICAL INDICATORS

MA5:5.680.3%
MA10:5.832.2%
MA20:6.035.8%
MA50:6.4813.7%
MA100:6.6316.3%
MA200:6.5615.1%
STO9:40.00
STO14:32.10
RSI14:31.98 
WPR14:-63.89
MTM14:-0.46
ROC14:-0.07 
ATR:0.20 
Week High:5.903.5%
Week Low:5.425.2%
Month High:6.7217.9%
Month Low:5.4215.1%
Year High:7.4831.2%
Year Low:5.425.2%
Volatility:8.58 

RECENT SPLITS

Date Ratio
19 May 201718-10
05 Jun 200610-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.21
13 Jun 2025$0.30
06 Jun 2024$0.27
06 Jun 2023$0.25
19 Oct 2022$0.10
20 May 2022$0.15
24 Sep 2021$0.10
30 Apr 2021$0.14
12 Jun 2020$0.13
12 Jun 2019$0.12