EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

24 Sep 2026
LAST:

9.170

CHANGE:
 0.03		OPEN:
9.000		HIGH:
9.340		ASK:
0.000		VOLUME:
3.89M
CHG(%):
0.33		PREV:
9.200		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.0009.3409.0009.1703.89M
23 Sep 269.3509.4709.1309.2003.17M
22 Sep 269.3009.4309.0709.2803.97M
21 Sep 269.0009.2409.0009.1803.07M
18 Sep 269.0509.1708.9509.0303.42M
17 Sep 268.9509.0508.7709.0202.6M
16 Sep 268.8809.0408.7708.9403.12M
15 Sep 269.4409.4408.8808.9503.82M
14 Sep 269.4009.5209.3009.4302.89M
11 Sep 269.9309.9809.3009.4605.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:4.26 
Price to Book:4.67 
Profit Margin:-0.29 
Operating Margin:-0.61 
Return on Assets:-0.18 
Return on Equity:-0.36 
Revenue:389.54M 

TECHNICAL INDICATORS

MA5:9.170.0%
MA10:9.170.0%
MA20:9.443.0%
MA50:8.912.9%
MA100:9.412.7%
MA200:9.564.3%
STO9:39.66
STO14:15.44 
RSI14:39.92 
WPR14:-82.58 
MTM14:-0.78
ROC14:-0.08 
ATR:0.36 
Week High:9.473.3%
Week Low:8.774.6%
Month High:10.4313.7%
Month Low:8.704.3%
Year High:12.0231.1%
Year Low:7.1827.7%

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07