EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

31 Mar 2026
LAST:

9.440

CHANGE:
 0.21		OPEN:
9.620		HIGH:
9.790		ASK:
0.000		VOLUME:
3.75M
CHG(%):
2.18		PREV:
9.650		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 269.6209.7909.3509.4403.75M
30 Mar 269.4109.6809.3009.6502.05M
27 Mar 269.3509.5709.3309.5603.5M
26 Mar 269.5809.6809.3009.4602.99M
25 Mar 269.4309.6309.3709.5403.28M
24 Mar 269.4309.4909.0309.3705.93M
23 Mar 269.4909.5409.4909.4904.11M
20 Mar 2610.30010.3409.9109.9904.58M
19 Mar 2610.35010.43010.17010.2402.8M
18 Mar 2610.32010.57010.26010.5002.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:6.63 
Price to Book:3.50 
Profit Margin:-0.20 
Operating Margin:-0.36 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:252.07M 

TECHNICAL INDICATORS

MA5:9.531.0%
MA10:9.723.0%
MA20:10.016.0%
MA50:10.096.9%
MA100:9.430.1%
MA200:8.916.0%
STO9:6.60 
STO14:5.47 
RSI14:31.60 
WPR14:-93.81 
MTM14:-0.85
ROC14:-0.08 
ATR:0.38 
Week High:9.793.7%
Week Low:9.034.5%
Month High:10.8915.4%
Month Low:9.036.0%
Year High:11.1718.3%
Year Low:5.6567.1%
Volatility:7.36 

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07