EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

11 Nov 2026
LAST:

7.720

CHANGE:
 0.11		OPEN:
7.580		HIGH:
7.750		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.45		PREV:
7.610		LOW:
7.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.5807.7507.5307.7203.66M
10 Nov 267.5207.6307.4407.6102.84M
09 Nov 267.6507.7507.4007.4203.2M
06 Nov 267.6207.7707.4607.5803.24M
05 Nov 267.5007.7707.4907.7403.57M
04 Nov 267.5107.6107.2307.5005.1M
03 Nov 267.6107.7607.4007.5104.91M
02 Nov 267.2607.6707.0607.6206.78M
30 Oct 267.4407.5507.2407.2505.95M
29 Oct 267.7407.7707.5207.6102.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:3.32 
Price to Book:3.89 
Profit Margin:-0.34 
Operating Margin:-0.30 
Return on Assets:-0.16 
Return on Equity:-0.39 
Revenue:405.52M 

TECHNICAL INDICATORS

MA5:7.611.4%
MA10:7.562.2%
MA20:7.861.9%
MA50:8.7713.6%
MA100:8.7713.7%
MA200:9.4822.8%
STO9:90.38 
STO14:53.41
RSI14:45.19
WPR14:-36.49
MTM14:-0.27
ROC14:-0.03 
ATR:0.36 
Week High:7.770.6%
Week Low:7.236.8%
Month High:9.4622.5%
Month Low:7.0622.8%
Year High:12.0255.7%
Year Low:7.069.3%

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07