EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

22 Jul 2026
LAST:

7.500

CHANGE:
 0.25		OPEN:
7.720		HIGH:
7.830		ASK:
0.000		VOLUME:
4.58M
CHG(%):
3.23		PREV:
7.750		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.7207.8307.3407.5004.58M
21 Jul 267.8507.8907.1807.7506.57M
20 Jul 268.4108.6307.5807.9408.02M
17 Jul 268.6108.8108.1208.4104.59M
16 Jul 268.5508.9408.4708.6004.56M
15 Jul 268.3508.6708.3308.5504.18M
14 Jul 268.3008.4508.1208.3804.89M
13 Jul 268.5908.7208.1308.3205.73M
10 Jul 268.8408.9508.5708.7606.49M
09 Jul 268.8608.9608.4708.8403.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:4.18 
Price to Book:4.57 
Profit Margin:-0.29 
Operating Margin:-0.61 
Return on Assets:-0.18 
Return on Equity:-0.36 
Revenue:389.54M 

TECHNICAL INDICATORS

MA5:8.047.2%
MA10:8.3110.7%
MA20:8.6315.1%
MA50:9.6929.1%
MA100:9.8931.9%
MA200:9.4425.9%
RSI14:21.25 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.17 
ATR:0.52 
Week High:8.9419.2%
Week Low:7.184.5%
Month High:10.6141.5%
Month Low:7.1825.9%
Year High:12.0260.3%
Year Low:7.184.5%
Volatility:21.15 

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07