EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000929: Lanzhou Huanghe Enterprise Co Ltd

19 Dec 2025
LAST:

8.700

CHANGE:
 0.01		OPEN:
8.650		HIGH:
8.840		ASK:
0.000		VOLUME:
3.83M
CHG(%):
0.12		PREV:
8.690		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.6508.8408.5908.7003.83M
18 Dec 258.5108.7408.4808.6902.55M
17 Dec 258.4808.5508.3608.5201.9M
16 Dec 258.7208.7808.4308.4802.52M
15 Dec 258.5008.7908.4608.7204.12M
12 Dec 258.6208.7008.5108.5202.68M
11 Dec 258.6308.7608.6208.6203.63M
10 Dec 258.5008.6908.5008.6002.72M
09 Dec 258.5108.5808.4108.5702.0M
08 Dec 258.5008.5508.4508.4702.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:721.00 
Price to Sales:6.51 
Price to Book:3.47 
Profit Margin:-0.20 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:252.07M 

TECHNICAL INDICATORS

MA5:8.620.9%
MA10:8.591.3%
MA20:8.512.2%
MA50:8.571.5%
MA100:8.453.0%
MA200:7.969.3%
STO9:61.11
STO14:68.89
RSI14:61.32 
WPR14:-6.06 
MTM14:0.28
ROC14:0.03 
ATR:0.20 
Week High:8.841.6%
Week Low:8.364.1%
Month High:8.841.6%
Month Low:8.229.3%
Year High:9.428.3%
Year Low:5.6554.0%

RECENT SPLITS

Date Ratio
01 Dec 200612-10
30 Nov 200612-10
22 May 20031-1

RECENT DIVIDENDS

Date Amount
26 Jun 2017$0.07