SHE, 000931 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.500	CHANGE: 0.01	OPEN: 5.620	HIGH: 5.640	ASK: 0.000	VOLUME: 22.19M
LAST: 5.500	CHG(%): 0.18	PREV: 5.510	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.620	5.640	5.430	5.500	22.19M
21 Aug 25	5.480	5.540	5.470	5.510	15.09M
20 Aug 25	5.520	5.520	5.410	5.470	15.93M
19 Aug 25	5.470	5.540	5.440	5.530	14.09M
18 Aug 25	5.470	5.540	5.440	5.450	16.6M
15 Aug 25	5.450	5.520	5.450	5.470	9.01M
14 Aug 25	5.560	5.570	5.430	5.440	13.42M
13 Aug 25	5.590	5.590	5.480	5.560	11.57M
12 Aug 25	5.650	5.720	5.530	5.560	11.68M
11 Aug 25	5.550	5.650	5.540	5.650	12.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500