EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000931: Beijing Centergate Technologies Holding Co Ltd

11 Aug 2026
LAST:

4.190

CHANGE:
 0.03		OPEN:
4.220		HIGH:
4.230		ASK:
0.000		VOLUME:
5.63M
CHG(%):
0.71		PREV:
4.220		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.2204.2304.1704.1905.63M
10 Aug 264.1304.2604.1304.2209.18M
07 Aug 264.0504.1404.0504.1408.08M
06 Aug 264.0404.1204.0104.0905.62M
05 Aug 264.0404.1004.0104.0707.51M
04 Aug 264.0404.1104.0404.0708.1M
03 Aug 263.9104.0403.9104.03010.66M
31 Jul 263.9403.9403.8103.90014.22M
30 Jul 264.1204.2303.7603.79028.12M
29 Jul 264.1204.2104.1204.1806.51M

PROFILE

Name:Beijing Centergate Technologies Holding Co Ltd
About:Beijing Centergate Technologies (holding) Co., Ltd. engages in the pharmaceutical industry in China and internationally. The company offers Anemarrhena saponin BII and capsules for vascular dementia treatment; Bifonazole API, an opioid receptor antagonist; Naloxone Hydrochloride injection to relieve acute ethanol poisoning; Naltrexone Hydrochloride tablets to block the pharmacological effects of exogenous opioids; Hydrocodone acetaminophen tablets for the treatment of moderate to severe pain; Ambroxol Hydrochloride injection for acute and chronic lung diseases; Tramadol Hydrochloride injection for moderate to severe pain; Febuxostat tablets for long-term treatment of hyperuricemia; and Glipizide Dispersible tablets to improve glycemic control in adults with type 2 diabetes. It also provides Metoprolol succinate API for hypertension and coronary heart disease; Bisoprolol Fumarate tablets for chronic stable heart failure; Tropisetron Mesylate injection for prevention and treatment of nausea and vomiting; Cediodine lozenges used for chronic pharyngitis; Phencynonate Hydrochloride tablets used to prevent motion sickness; Oxycodone Hydrochloride injection, an analgesic; Bifonazole cream used to treat various fungal skin diseases; Huperzine A to improve memory impairment; Wujia Biochemical capsule for vaginal bleeding caused by qi deficiency and blood stasis; Lactobacillus tablets used for abnormal intestinal fermentation; Tramadol Hydrochloride tablets for the treatment of pain in adults; Aminophene Tramadol tablets for treatment of moderate to severe acute pain; Clindamycin phosphate vaginal gel used to treat bacterial vaginosis; and Benidipine Hydrochloride tablets for essential hypertension and angina pectoris. Beijing Centergate Technologies (holding) Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Pengrun Building, Beijing, China, 100016
Website:https://www.centek.com.cn
ISIN:CNE000001030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:205.00 
PEG Ratio:-1.01 
Price to Sales:1.34 
Price to Book:1.91 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:2.299B 
EBITDA:330.33M 
Shares:753.13M 
Market Cap:3.156B 

TECHNICAL INDICATORS

MA5:4.141.2%
MA10:4.073.0%
MA20:4.131.5%
MA50:4.160.8%
MA100:4.517.6%
MA200:4.8415.4%
STO9:85.11 
STO14:85.11 
RSI14:54.31
WPR14:-6.98 
MTM14:0.03
ROC14:0.01 
ATR:0.14 
Week High:4.261.7%
Week Low:4.014.5%
Month High:4.538.1%
Month Low:3.7615.4%
Year High:5.7336.8%
Year Low:3.7611.4%
Volatility:3.98 

RECENT SPLITS

Date Ratio
09 Jan 200711-10

RECENT DIVIDENDS

Date Amount
17 Jul 2002$0.08
20 Aug 2001$0.12