EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000931: Beijing Centergate Technologies Holding Co Ltd

09 Jan 2026
LAST:

5.020

CHANGE:
 0.02		OPEN:
4.960		HIGH:
5.030		ASK:
0.000		VOLUME:
9.29M
CHG(%):
0.40		PREV:
5.000		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9605.0304.9605.0209.29M
08 Jan 264.9205.0204.9205.0008.8M
07 Jan 264.9305.0104.9304.9508.91M
06 Jan 264.9505.0004.9504.9908.94M
05 Jan 264.8704.9804.8704.9407.45M
31 Dec 254.9004.9004.8304.8705.83M
30 Dec 254.9304.9304.8404.8607.4M
29 Dec 254.9804.9804.9004.9007.96M
26 Dec 254.9605.0204.9604.9806.11M
25 Dec 254.9305.0104.9205.0005.75M

PROFILE

Name:Beijing Centergate Technologies Holding Co Ltd
About:Beijing Centergate Technologies (holding) Co., Ltd. engages in the pharmaceutical industry in China and internationally. The company offers Anemarrhena saponin BII and capsules for vascular dementia treatment; Bifonazole API, an opioid receptor antagonist; Naloxone Hydrochloride injection to relieve acute ethanol poisoning; Naltrexone Hydrochloride tablets to block the pharmacological effects of exogenous opioids; Hydrocodone acetaminophen tablets for the treatment of moderate to severe pain; Ambroxol Hydrochloride injection for acute and chronic lung diseases; Tramadol Hydrochloride injection for moderate to severe pain; Febuxostat tablets for long-term treatment of hyperuricemia; and Glipizide Dispersible tablets to improve glycemic control in adults with type 2 diabetes. It also provides Metoprolol succinate API for hypertension and coronary heart disease; Bisoprolol Fumarate tablets for chronic stable heart failure; Tropisetron Mesylate injection for prevention and treatment of nausea and vomiting; Cediodine lozenges used for chronic pharyngitis; Phencynonate Hydrochloride tablets used to prevent motion sickness; Oxycodone Hydrochloride injection, an analgesic; Bifonazole cream used to treat various fungal skin diseases; Huperzine A to improve memory impairment; Wujia Biochemical capsule for vaginal bleeding caused by qi deficiency and blood stasis; Lactobacillus tablets used for abnormal intestinal fermentation; Tramadol Hydrochloride tablets for the treatment of pain in adults; Aminophene Tramadol tablets for treatment of moderate to severe acute pain; Clindamycin phosphate vaginal gel used to treat bacterial vaginosis; and Benidipine Hydrochloride tablets for essential hypertension and angina pectoris. Beijing Centergate Technologies (holding) Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Pengrun Building, Beijing, China, 100016
Website:https://www.centek.com.cn
ISIN:CNE000001030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.43 
Price to Sales:1.52 
Price to Book:2.30 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.485B 
EBITDA:201.3M 
Shares:753.13M 
Market Cap:3.781B 

TECHNICAL INDICATORS

MA5:4.980.8%
MA10:4.951.4%
MA20:4.922.0%
MA50:5.122.0%
MA100:5.234.3%
MA200:5.203.7%
STO9:94.12 
STO14:76.19
RSI14:60.00 
MTM14:0.06
ROC14:0.01 
ATR:0.08 
Week High:5.030.2%
Week Low:4.873.1%
Month High:5.234.2%
Month Low:4.743.7%
Year High:5.8616.7%
Year Low:3.9228.1%
Volatility:4.21 

RECENT SPLITS

Date Ratio
09 Jan 200711-10

RECENT DIVIDENDS

Date Amount
17 Jul 2002$0.08
20 Aug 2001$0.12