SHE, 000932 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.590	CHANGE: 0.18	OPEN: 5.780	HIGH: 5.790	ASK: 0.000	VOLUME: 82.19M
LAST: 5.590	CHG(%): 3.12	PREV: 5.770	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.780	5.790	5.580	5.590	82.19M
13 Aug 25	5.770	5.850	5.730	5.770	69.23M
12 Aug 25	5.860	5.870	5.740	5.780	68.88M
11 Aug 25	5.930	5.960	5.830	5.850	95.59M
08 Aug 25	5.750	5.980	5.740	5.930	78.44M
07 Aug 25	5.860	5.890	5.630	5.820	82.81M
06 Aug 25	5.850	5.920	5.750	5.870	65.39M
05 Aug 25	5.700	5.940	5.690	5.850	101.38M
04 Aug 25	5.630	5.730	5.510	5.680	99.04M
01 Aug 25	5.640	5.710	5.570	5.650	80.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590