EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000932: Hunan Valin Steel Co Ltd

10 Feb 2026
LAST:

6.100

CHANGE:
 0.09		OPEN:
6.140		HIGH:
6.250		ASK:
0.000		VOLUME:
56.93M
CHG(%):
1.45		PREV:
6.190		LOW:
6.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.1406.2506.0906.10056.93M
09 Feb 266.1406.2906.1406.19064.98M
06 Feb 266.2106.2306.0606.12064.02M
05 Feb 266.1606.3806.1606.19088.59M
04 Feb 266.1106.3005.8806.270106.82M
03 Feb 265.7905.9905.7805.980119.2M
30 Jan 266.1706.4506.1706.270150.28M
29 Jan 266.2006.3806.2006.270125.48M
28 Jan 266.1106.3206.0006.25090.44M
27 Jan 266.1106.2906.0406.14093.8M

PROFILE

Name:Hunan Valin Steel Co Ltd
About:Hunan Valin Steel Co., Ltd. engages in the production and sale of ferrous and non-ferrous metal products in China. The company offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized bars, and hot-rolled medium plates. Hunan Valin Steel Co., Ltd. was founded in 1999 and is based in Changsha, China.
Sector:Basic Materials
Industry:Steel
Address:Main Building of Valin Park, Changsha, China, 410004
Website:https://www.valin.cn
ISIN:CNE000001006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.10 
Forward P/E:7.73 
PEG Ratio:7.73 
Price to Sales:0.30 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.10 
Revenue:128.066B 
EBITDA:5.087B 
Shares:6.909B 
Market Cap:42.143B 

TECHNICAL INDICATORS

MA5:6.171.2%
MA10:6.181.3%
MA20:6.011.5%
MA50:5.736.5%
MA100:5.913.2%
MA200:5.559.9%
STO9:25.53
STO14:25.53
RSI14:57.04
WPR14:-58.62
MTM14:0.10
ROC14:0.02 
ATR:0.26 
Week High:6.384.6%
Week Low:5.785.5%
Month High:6.455.7%
Month Low:5.459.9%
Year High:6.9013.1%
Year Low:4.3041.9%

RECENT SPLITS

Date Ratio
13 Jun 20191-1
01 Mar 200617-10
24 Jul 20001-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
13 Jun 2024$0.23
30 Jun 2023$0.24
02 Jun 2022$0.29
10 May 2021$0.21
18 May 2020$0.25
17 Jun 2009$0.04
16 May 2008$0.07
19 Jun 2007$0.07
23 Jun 2006$0.07