EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000932: Hunan Valin Steel Co Ltd

30 Sep 2025
LAST:

6.490

CHANGE:
 0.01		OPEN:
6.390		HIGH:
6.520		ASK:
0.000		VOLUME:
52.97M
CHG(%):
0.15		PREV:
6.480		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3906.5206.3906.49052.97M
29 Sep 256.3806.5506.2906.48064.72M
26 Sep 256.3506.5806.3506.53069.27M
25 Sep 256.3506.4506.1706.40079.45M
24 Sep 256.2806.2806.1306.24055.35M
23 Sep 256.3106.3106.1106.24080.71M
22 Sep 256.3306.3306.1306.32075.12M
19 Sep 256.2906.4906.2906.33064.69M
18 Sep 256.3906.5506.3106.36098.22M
17 Sep 256.3006.4406.3006.43083.45M

COMPANY PROFILE

Name:Hunan Valin Steel Co Ltd
About:Hunan Valin Steel Co., Ltd. engages in the production and sale of ferrous and non-ferrous metal products in China. The company offers steel billets, seamless steel pipes, wire rods, rebars, hot-rolled ultra-thin strip coils, cold-rolled coils, galvanized sheets, small and medium-sized bars, and hot-rolled medium plates. Hunan Valin Steel Co., Ltd. was founded in 1999 and is based in Changsha, China.
Sector:Basic Materials
Industry:Steel
Address:Main Building of Valin Park, Changsha, China, 410004
Website:https://www.valin.cn
ISIN:CNE000001006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.00
DivYield:0.02
Div/Share:0.10
Price to Book:0.72
Price to Sales:0.30
EBITDA:8.112B
Shares:6.909B
Market Cap:44.837B

TECHNICAL INDICATORS

MA5:6.43
MA10:6.38
MA20:6.29
MA50:5.97
MA100:5.41
MA200:5.03
STO9:73.53
STO14:37.88
RSI14:63.16
WPR14:-32.43
MTM14:0.22
ROC14:0.04
ATR:0.25
Week High:6.58
Week Low:6.11
Month High:6.90
Month Low:5.69
Year High:6.90
Year Low:3.82
Volatility:2.12