EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000933: Henan Shenhuo Coal & Power Co Ltd

10 Aug 2026
LAST:

27.34

CHANGE:
 0.51		OPEN:
27.04		HIGH:
27.75		ASK:
0.00		VOLUME:
58.87M
CHG(%):
1.90		PREV:
26.83		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.0427.7526.8627.3458.87M
07 Aug 2626.4027.1326.4026.8360.93M
06 Aug 2626.4126.5025.7626.3470.12M
05 Aug 2625.4926.3125.1726.2072.4M
04 Aug 2625.6825.9425.2525.6951.1M
03 Aug 2625.7525.9225.2625.3761.45M
31 Jul 2625.7626.4725.7626.0773.13M
30 Jul 2626.2026.9626.1426.3667.43M
29 Jul 2625.2925.8525.2025.7559.68M
28 Jul 2624.7625.2524.3325.1063.09M

PROFILE

Name:Henan Shenhuo Coal & Power Co Ltd
About:Henan Shenhuo Coal Industry and Electricity Power Co. Ltd engages in the production, processing, and sales of electrolytic aluminum, aluminum alloys, aluminum profiles, and extended products in China. The company operates through Electrolytic Aluminum, Coal, Trading, Power Generation, Aluminum segments. It is also involved the production, processing, washing, and selling of coal products; supply of raw materials, alumina, aluminum ingots, raw aluminum, coal, and coal-processed products; thermal power generation; and sales of electricity and heat products. In addition, the company processes scrap aluminum; and produces and processes carbon products. The company was formerly known as Henan Shenhuo Coal & Power Co.,Ltd and changed its name to Henan Shenhuo Coal Industry and Electricity Power Co. Ltd in February 2024. Henan Shenhuo Coal Industry and Electricity Power Co. Ltd was incorporated in 1998 is headquartered in Yongcheng, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 369, North Section of Donghuan Road, Yongcheng, China, 476600
Website:https://www.shenhuo.com
ISIN:CNE000001097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.32 
Forward P/E:5.69 
PEG Ratio:5.69 
Price to Sales:1.20 
Price to Book:1.95 
Profit Margin:0.13 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.23 
DivYield:0.04 
Div/Share:0.80 
Revenue:44.017B 
EBITDA:9.037B 
Shares:2.249B 
Market Cap:61.497B 

TECHNICAL INDICATORS

MA5:26.483.2%
MA10:26.114.7%
MA20:25.557.0%
MA50:24.989.4%
MA100:28.393.8%
MA200:28.494.2%
STO9:82.77 
STO14:85.20 
RSI14:68.18 
MTM14:2.34
ROC14:0.09 
ATR:1.02 
Week High:27.751.5%
Week Low:25.178.6%
Month High:27.751.5%
Month Low:21.914.2%
Year High:39.4844.4%
Year Low:18.2849.6%
Volatility:50.56 

RECENT SPLITS

Date Ratio
27 May 201116-10
26 May 201014-10
19 Jun 200915-10
09 Sep 200520-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.80
16 May 2025$0.50
10 Dec 2024$0.30
16 May 2024$0.80
18 May 2023$1.00
19 May 2022$0.45
21 Jun 2021$0.10
01 Jul 2020$0.10
09 Jul 2019$0.02
12 Jul 2018$0.03