EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000933: Henan Shenhuo Coal & Power Co Ltd

19 Dec 2025
LAST:

26.40

CHANGE:
 0.99		OPEN:
25.47		HIGH:
26.56		ASK:
0.00		VOLUME:
38.46M
CHG(%):
3.90		PREV:
25.41		LOW:
25.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.4726.5625.1626.4038.46M
18 Dec 2525.5625.9925.3325.4122.34M
17 Dec 2524.9025.7224.7325.4428.53M
16 Dec 2525.5125.6824.4624.7242.45M
15 Dec 2525.3026.2025.3025.6824.65M
12 Dec 2526.4526.5325.8625.9127.25M
11 Dec 2526.5726.8825.9025.9532.01M
10 Dec 2526.2126.4525.9126.3026.23M
09 Dec 2526.7226.8225.8526.2644.64M
08 Dec 2527.2527.3726.4227.2341.08M

PROFILE

Name:Henan Shenhuo Coal & Power Co Ltd
About:Henan Shenhuo Coal Industry and Electricity Power Co. Ltd engages in the production, processing, and sales of electrolytic aluminum, aluminum alloys, aluminum profiles, and extended products in China. The company operates through Electrolytic Aluminum, Coal, Trading, Power Generation, Aluminum segments. It is also involved the production, processing, washing, and selling of coal products; supply of raw materials, alumina, aluminum ingots, raw aluminum, coal, and coal-processed products; thermal power generation; and sales of electricity and heat products. In addition, the company processes scrap aluminum; and produces and processes carbon products. The company was formerly known as Henan Shenhuo Coal & Power Co.,Ltd and changed its name to Henan Shenhuo Coal Industry and Electricity Power Co. Ltd in February 2024. Henan Shenhuo Coal Industry and Electricity Power Co. Ltd was incorporated in 1998 is headquartered in Yongcheng, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 369, North Section of Donghuan Road, Yongcheng, China, 476600
Website:https://www.shenhuo.com
ISIN:CNE000001097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Forward P/E:9.38 
PEG Ratio:9.38 
Price to Sales:1.37 
Price to Book:2.34 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.04 
Div/Share:0.80 
Revenue:41.064B 
EBITDA:6.527B 
Shares:2.249B 
Market Cap:59.383B 

TECHNICAL INDICATORS

MA5:25.533.4%
MA10:25.931.8%
MA20:25.453.8%
MA50:24.965.8%
MA100:22.0319.8%
MA200:19.7833.5%
STO9:77.78
STO14:58.33
RSI14:60.42 
WPR14:-33.07
MTM14:1.48
ROC14:0.06 
ATR:0.99 
Week High:26.560.6%
Week Low:24.467.9%
Month High:27.604.5%
Month Low:23.8733.5%
Year High:28.206.8%
Year Low:15.6568.7%
Volatility:24.50 

RECENT SPLITS

Date Ratio
27 May 201116-10
26 May 201014-10
19 Jun 200915-10
09 Sep 200520-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.50
10 Dec 2024$0.30
16 May 2024$0.80
18 May 2023$1.00
19 May 2022$0.45
21 Jun 2021$0.10
01 Jul 2020$0.10
09 Jul 2019$0.02
12 Jul 2018$0.03
28 Jun 2017$0.03