EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000935: Sichuan Shuangma Cement Co Ltd

30 Sep 2025
LAST:

21.42

CHANGE:
 0.08		OPEN:
21.44		HIGH:
21.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
21.50		LOW:
21.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4421.8721.3321.428.59M
29 Sep 2521.8021.8221.1121.5011.72M
26 Sep 2521.8022.2821.5121.5311.3M
25 Sep 2521.9322.0221.4321.8014.56M
24 Sep 2521.0922.2720.9122.0520.03M
23 Sep 2521.2721.4720.6321.0717.4M
22 Sep 2520.4521.5520.4521.3426.49M
19 Sep 2519.6520.6919.6520.4417.09M
18 Sep 2520.1120.4619.4419.7310.81M
17 Sep 2520.1520.4519.9220.137.47M

COMPANY PROFILE

Name:Sichuan Shuangma Cement Co Ltd
About:Sichuan Hexie Shuangma Co., Ltd. manufactures and sells cement and other related products in China. The company offers cement, commodity clinker, aggregates, etc. that are used in roads, railways, airports, power stations, real estate, municipal infrastructure, and rural construction. It is engaged in private equity investment management activities through its private equity fund management company. The company was formerly known as SICHUAN SHUANGMA CEMENT CO., Ltd and changed its name to Sichuan Hexie Shuangma Co., Ltd. in February 2022. Sichuan Hexie Shuangma Co., Ltd. was founded in 1998 and is based in Chengdu, China.
Industry:Asset Management
Address:Room 2, Chengdu Int Finance Center, Chengdu, China, 610020
Website:https://www.sc-shuangma.com
ISIN:CNE000001048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.29
Price to Book:2.08
Price to Sales:13.90
EBITDA:388.28M
Shares:763.44M
Market Cap:16.353B

TECHNICAL INDICATORS

MA5:21.66
MA10:21.10
MA20:20.43
MA50:20.16
MA100:19.04
MA200:17.22
STO9:66.27
STO14:66.27
RSI14:64.77
WPR14:-27.16
MTM14:1.32
ROC14:0.07
ATR:0.77
Week High:22.28
Week Low:20.63
Month High:22.28
Month Low:18.32
Year High:22.37
Year Low:13.20
Volatility:13.07