SHE, 000936 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.330	CHANGE: 0.13	OPEN: 7.200	HIGH: 7.340	ASK: 0.000	VOLUME: 19.53M
LAST: 7.330	CHG(%): 1.81	PREV: 7.200	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.200	7.340	7.180	7.330	19.53M
14 Aug 25	7.340	7.390	7.190	7.200	19.29M
13 Aug 25	7.300	7.360	7.300	7.330	15.35M
12 Aug 25	7.350	7.350	7.270	7.310	13.76M
11 Aug 25	7.210	7.320	7.210	7.320	16.07M
08 Aug 25	7.240	7.260	7.180	7.210	12.61M
07 Aug 25	7.340	7.380	7.220	7.250	20.64M
06 Aug 25	7.270	7.330	7.230	7.320	14.79M
05 Aug 25	7.230	7.300	7.210	7.260	13.64M
04 Aug 25	7.130	7.240	7.090	7.230	10.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330