EODData

SHE, 000936: Jiangsu Huaxicun Co Ltd

19 May 2026
LAST:

7.540

CHANGE:
 0.07
OPEN:
7.560
HIGH:
7.570
ASK:
0.000
VOLUME:
31.35M
CHG(%):
0.92
PREV:
7.610
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 267.5607.5707.3507.54031.35M
18 May 267.7407.7907.5307.61035.0M
15 May 268.1308.2107.7807.85044.73M
14 May 268.2808.2907.9708.01082.81M
13 May 267.7308.2807.7308.28058.46M
12 May 267.6607.7707.4807.53027.93M
11 May 267.6507.7107.4907.65032.52M
08 May 267.5807.6907.5107.64027.25M
07 May 267.4007.7007.3507.65046.16M
06 May 267.2107.6907.1807.40050.71M

PROFILE

Name:Jiangsu Huaxicun Co Ltd
About:Jiangsu Huaxicun Co.,Ltd. engages in the research and development, production, and sales of polyester chemical fibers in China and internationally. The company operates through Special Chemical Fiber, Chemical Terminal, and Foreign Investment segments. It offers polyester staple fibers for spunlace for use in spunlace, acupuncture, and other equipment, as well as hygiene materials, medical treatment and wiping, automobiles, filtration, leather, and engineering infrastructure; and semi-dull polyester staple fibers, bright polyester staple fibers, fluorescent whitening polyester staple fibers, etc. for use in textile industry, as well as fibers of needle punching and chemical bonding specifications, which are used in various fields, such as pure spinning, blended spinning, spunlace, and knitting. The company offers its products under the Huaxi Village brand name. It also provides petrochemical logistics and warehousing services, such as terminal loading and unloading, warehousing, barge transfer, pipeline transportation, and storage of liquid chemicals comprising multiple berths with a berthing capacity of 50,000 tons, as well as 8 storage tank areas in the reservoir area with 89 storage tanks with a total volume of 307,600 cubic meters. In addition, the company is involved in the construction, operation, warehousing, and support service of wharf; sales of chemical fiber, etc.; technology development of new materials; manufacture and sale of industrial textile products; sale of synthetic fibers; equity investment; and banking business. Jiangsu Huaxicun Co.,Ltd. was founded in 1993 and is headquartered in Jiangyin, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 9, Jiangyin, China, 214420
Website:https://www.jshuaxicun.com
ISIN:CNE000001063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.62 
Forward P/E:22.94 
PEG Ratio:22.94 
Price to Sales:2.17 
Price to Book:1.33 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.04 
Revenue:3.283B 
EBITDA:256.43M 
Shares:886.01M 
Market Cap:6.681B 

TECHNICAL INDICATORS

MA5:7.864.2%
MA10:7.722.3%
MA20:7.874.4%
MA50:7.661.6%
MA100:8.046.6%
MA200:7.793.2%
STO9:1.32 
STO14:32.43
RSI14:40.78
WPR14:-67.27
MTM14:-0.60
ROC14:-0.07 
ATR:0.36 
Week High:8.299.9%
Week Low:7.352.6%
Month High:8.5213.0%
Month Low:7.133.2%
Year High:9.2823.1%
Year Low:6.4317.3%

RECENT SPLITS

Date Ratio
11 Oct 201017-10
08 Nov 200514-10
16 Jun 200418-10
19 Apr 200112-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
26 Jun 2025$0.02
26 Sep 2024$0.02
04 Jul 2024$0.02
05 Jul 2023$0.02
13 Jul 2022$0.05
09 Jul 2021$0.05
09 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.03