EODData

SHE, 000936: Jiangsu Huaxicun Co Ltd

30 Sep 2025
LAST:

7.630

CHANGE:
 0.12
OPEN:
7.760
HIGH:
7.810
ASK:
0.000
VOLUME:
0
CHG(%):
1.55
PREV:
7.750
LOW:
7.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7607.8107.6107.63021.91M
29 Sep 257.7007.7607.5607.75021.08M
26 Sep 257.8607.8607.6507.72025.86M
25 Sep 257.8707.8807.6607.71023.49M
24 Sep 257.5107.7407.4207.74028.61M
23 Sep 257.6907.7007.3207.52030.44M
22 Sep 257.7507.7907.5707.65031.02M
19 Sep 257.8708.0307.7107.79035.62M
18 Sep 257.8008.1507.7407.87058.53M
17 Sep 257.8807.8907.7707.80028.5M

COMPANY PROFILE

Name:Jiangsu Huaxicun Co Ltd
About:Jiangsu Huaxicun Co.,Ltd. engages in the research and development, production, and sales of polyester chemical fibers in China and internationally. The company operates through Special Chemical Fiber, Chemical Terminal, and Foreign Investment segments. It offers polyester staple fibers for spunlace for use in spunlace, acupuncture, and other equipment, as well as hygiene materials, medical treatment and wiping, automobiles, filtration, leather, and engineering infrastructure; and semi-dull polyester staple fibers, bright polyester staple fibers, fluorescent whitening polyester staple fibers, etc. for use in textile industry, as well as fibers of needle punching and chemical bonding specifications, which are used in various fields, such as pure spinning, blended spinning, spunlace, and knitting. The company offers its products under the Huaxi Village brand name. It also provides petrochemical logistics and warehousing services, such as terminal loading and unloading, warehousing, barge transfer, pipeline transportation, and storage of liquid chemicals comprising multiple berths with a berthing capacity of 50,000 tons, as well as 8 storage tank areas in the reservoir area with 89 storage tanks with a total volume of 307,600 cubic meters. In addition, the company is involved in the construction, operation, warehousing, and support service of wharf; sales of chemical fiber, etc.; technology development of new materials; manufacture and sale of industrial textile products; sale of synthetic fibers; equity investment; and banking business. Jiangsu Huaxicun Co.,Ltd. was founded in 1993 and is headquartered in Jiangyin, China.
Sector:Basic Materials
Industry:Chemicals
Address:Building 9, Jiangyin, China, 214420
Website:https://www.jshuaxicun.com
ISIN:CNE000001063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:54.50
DivYield:0.01
Div/Share:0.04
Price to Book:1.30
Price to Sales:2.00
EBITDA:178.21M
Shares:886.01M
Market Cap:6.76B

TECHNICAL INDICATORS

MA5:7.71
MA10:7.72
MA20:7.83
MA50:7.62
MA100:7.28
MA200:7.28
STO9:17.46
STO14:16.42
RSI14:34.96
WPR14:-81.03
MTM14:-0.47
ROC14:-0.06
ATR:0.24
Week High:7.88
Week Low:7.32
Month High:8.58
Month Low:7.32
Year High:9.26
Year Low:5.62
Volatility:42.24