EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000937: Jizhong Energy Resources Co Ltd

29 Sep 2026
LAST:

4.360

CHANGE:
 0.02		OPEN:
4.370		HIGH:
4.390		ASK:
0.000		VOLUME:
21.63M
CHG(%):
0.46		PREV:
4.380		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.3704.3904.3204.36021.63M
28 Sep 264.3704.4104.3004.38031.3M
24 Sep 264.4404.4404.3704.42033.28M
23 Sep 264.4404.4804.3804.39031.64M
22 Sep 264.4404.5004.4104.48036.61M
21 Sep 264.4404.5204.3704.50042.37M
18 Sep 264.4404.4404.4004.41026.18M
17 Sep 264.4704.4704.3804.45033.9M
16 Sep 264.4904.4904.4004.45035.47M
15 Sep 264.5204.5204.4404.51040.22M

PROFILE

Name:Jizhong Energy Resources Co Ltd
About:Jizhong Energy Resources Co., Ltd. engages in the coal business in China. The company offers high-quality coking coal, 1/3 coking coal, fat coal, gas fat coal, and lean coal; and PVC and caustic soda products. It is involved in building materials business; and owns power plants. The company was founded in 1999 and is based in Xingtai City, China.
Sector:Energy
Address:No. 191 Zhongxing West Street, Xingtai City, China, 054000
Website:https://www.jznygf.com
ISIN:CNE0000010H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.00 
Forward P/E:4.52 
PEG Ratio:-0.69 
Price to Sales:1.25 
Price to Book:0.95 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.10 
Div/Share:0.60 
Revenue:14.669B 
EBITDA:3.527B 
Shares:3.534B 
Market Cap:15.406B 

TECHNICAL INDICATORS

MA5:4.411.1%
MA10:4.441.7%
MA20:4.626.0%
MA50:4.728.2%
MA100:4.8411.1%
MA200:5.2319.9%
RSI14:21.25 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.09 
ATR:0.11 
Week High:4.503.2%
Week Low:4.301.4%
Month High:5.5427.1%
Month Low:4.3019.9%
Year High:6.3846.3%
Year Low:3.8114.4%
Volatility:19.36 

RECENT SPLITS

Date Ratio
17 Jun 20261.1-1
10 Jun 201513-10
19 May 201120-10
24 Jun 200512-10
11 May 20051-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
18 Oct 2024$0.20
12 Jun 2024$0.60
30 Jun 2023$1.00
29 Jun 2022$1.00
13 Aug 2021$0.40
12 Aug 2020$0.10
29 May 2019$0.10
22 Jun 2018$0.10
21 Jun 2017$0.10