EODData

SHE, 000938: Unisplendour Corp Ltd

10 Aug 2026
LAST:

37.63

CHANGE:
 0.37
OPEN:
37.62
HIGH:
38.07
ASK:
0.00
VOLUME:
194.08M
CHG(%):
0.97
PREV:
38.00
LOW:
36.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2637.6238.0736.6037.63194.08M
07 Aug 2637.7038.6237.2538.00304.73M
06 Aug 2636.0138.4735.8837.94393.91M
05 Aug 2634.5937.7534.5936.94429.01M
04 Aug 2633.6134.5932.7134.32239.18M
03 Aug 2634.4835.8732.6933.10286.99M
31 Jul 2634.9035.9934.0734.89403.41M
30 Jul 2635.0035.9533.6033.60253.95M
29 Jul 2640.8641.1537.3337.33349.42M
28 Jul 2640.0143.5838.9941.48434.01M

PROFILE

Name:Unisplendour Corp Ltd
About:Unisplendour Corporation Limited, a technology company, provides electronics and information technology (IT) solutions in China and internationally. It offers Digital Business, Distribution Business, and Others segments. The company offers network equipment, including switches, routers, WLAN, IoT, SDN, PON, intelligent management and operation and maintenance services; servers comprising general, artificial intelligence, elastic composite, key business, and edge servers; and storage products, such as enterprise-level intelligent all-flash storage, enterprise-level intelligent hybrid flash storage, distributed storage, data backup and protection, and storage network equipment. It also provides cloud and intelligence products and services that include cloud operating system, virtualization platform, hyper-convergence products, desktop cloud, big data platform, and database; active security solutions, which consists of firewall, intrusion prevention system, anti-DDos, application security, data security, password security products, and professional security services in the fields of security, industrial control security, terminal security, security management, security testing and auditing, and cloud security; and smart terminals that comprises commercial laptops, commercial desktops, smart cloud screens, and whole-house networks. In addition, the company offers digital solutions covering design, ICT infrastructure and cloud and intelligent platforms, software development, as well as full life cycle services comprising system integration and operation and maintenance management. It serves government, operators, Internet, finance, education, medical care, agriculture, transportation, electricity, power energy, manufacturing, and other industries. Unisplendour Corporation Limited was founded in 1999 and is headquartered in Beijing, China.
Sector:Technology
Address:Ziguang Building, Beijing, China, 100084
Website:https://www.thunis.com
ISIN:CNE0000010T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.91 
Forward P/E:27.63 
PEG Ratio:27.63 
Price to Sales:1.06 
Price to Book:7.08 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.08 
Revenue:103.943B 
EBITDA:5.158B 
Shares:2.86B 
Market Cap:107.625B 

TECHNICAL INDICATORS

MA5:36.971.8%
MA10:36.523.0%
MA20:38.041.1%
MA50:32.5815.5%
MA100:30.6622.7%
MA200:28.1633.6%
STO9:56.27
STO14:35.67
RSI14:41.73
WPR14:-61.61
MTM14:-7.27
ROC14:-0.16 
ATR:3.11 
Week High:38.622.6%
Week Low:32.6915.1%
Month High:45.8021.7%
Month Low:32.6933.6%
Year High:45.8021.7%
Year Low:23.2362.0%

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 May 20191-1
05 Jul 20181-1
08 Mar 200615-10
11 May 20001-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
19 Jun 2024$0.14
08 Aug 2022$0.10
04 Jun 2021$0.10
25 Aug 2020$0.11
27 May 2019$0.08
05 Jul 2018$0.07
07 Jul 2017$0.04
07 Jul 2016$0.01
09 Jul 2015$0.04