EODData

SHE, 000938: Unisplendour Corp Ltd

21 Nov 2025
LAST:

24.08

CHANGE:
 0.53
OPEN:
24.30
HIGH:
24.50
ASK:
0.00
VOLUME:
47.35M
CHG(%):
2.15
PREV:
24.61
LOW:
24.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524.3024.5024.0624.0847.35M
20 Nov 2525.3025.5424.5824.6156.89M
19 Nov 2525.7525.8525.1225.3435.58M
18 Nov 2525.5525.9625.4125.7546.91M
17 Nov 2525.2925.5725.2525.4126.46M
14 Nov 2525.6525.7925.3325.3537.21M
13 Nov 2525.7026.0325.6325.9033.56M
12 Nov 2526.2826.3025.5325.8343.65M
11 Nov 2526.5526.6026.0626.1242.13M
10 Nov 2526.3726.5626.2026.4536.61M

PROFILE

Name:Unisplendour Corp Ltd
About:Unisplendour Corporation Limited, a technology company, provides electronics and information technology (IT) solutions in China and internationally. It offers Digital Business, Distribution Business, and Others segments. The company offers network equipment, including switches, routers, WLAN, IoT, SDN, PON, intelligent management and operation and maintenance services; servers comprising general, artificial intelligence, elastic composite, key business, and edge servers; and storage products, such as enterprise-level intelligent all-flash storage, enterprise-level intelligent hybrid flash storage, distributed storage, data backup and protection, and storage network equipment. It also provides cloud and intelligence products and services that include cloud operating system, virtualization platform, hyper-convergence products, desktop cloud, big data platform, and database; active security solutions, which consists of firewall, intrusion prevention system, anti-DDos, application security, data security, password security products, and professional security services in the fields of security, industrial control security, terminal security, security management, security testing and auditing, and cloud security; and smart terminals that comprises commercial laptops, commercial desktops, smart cloud screens, and whole-house networks. In addition, the company offers digital solutions covering design, ICT infrastructure and cloud and intelligent platforms, software development, as well as full life cycle services comprising system integration and operation and maintenance management. It serves government, operators, Internet, finance, education, medical care, agriculture, transportation, electricity, power energy, manufacturing, and other industries. Unisplendour Corporation Limited was founded in 1999 and is headquartered in Beijing, China.
Sector:Technology
Address:Ziguang Building, Beijing, China, 100084
Website:https://www.thunis.com
ISIN:CNE0000010T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:54.41 
Forward P/E:26.40 
PEG Ratio:26.40 
Price to Sales:0.78 
Price to Book:5.27 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.08 
Revenue:97.506B 
EBITDA:3.986B 
Shares:2.86B 
Market Cap:68.871B 

TECHNICAL INDICATORS

MA5:25.044.0%
MA10:25.485.8%
MA20:26.449.8%
MA50:27.9216.0%
MA100:26.6810.8%
MA200:26.5910.4%
RSI14:17.86 
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.10 
ATR:0.57 
Week High:25.967.8%
Week Low:24.060.1%
Month High:28.8819.9%
Month Low:24.0610.4%
Year High:34.3542.6%
Year Low:22.357.7%
Volatility:12.67 

RECENT SPLITS

Date Ratio
25 Aug 20201-1
27 May 20191-1
05 Jul 20181-1
08 Mar 200615-10
11 May 20001-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
19 Jun 2024$0.14
08 Aug 2022$0.10
04 Jun 2021$0.10
25 Aug 2020$0.11
27 May 2019$0.08
05 Jul 2018$0.07
07 Jul 2017$0.04
07 Jul 2016$0.01
09 Jul 2015$0.04