EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000949: Xinxiang Chemical Fiber Co Ltd

25 Aug 2025
LAST:

4.080

CHANGE:
 0.02		OPEN:
4.070		HIGH:
4.080		ASK:
0.000		VOLUME:
37.94M
CHG(%):
0.49		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 254.0704.0804.0404.08037.94M
22 Aug 254.0904.0904.0404.06032.12M
21 Aug 254.1004.1004.0504.07038.27M
20 Aug 254.0104.1204.0104.10059.24M
19 Aug 254.0204.0504.0004.03036.09M
18 Aug 254.0004.0603.9804.02033.77M
15 Aug 253.9504.0003.9504.00020.61M
14 Aug 254.0104.0603.9503.96037.3M
13 Aug 254.0004.0103.9804.01023.24M
12 Aug 254.0304.0403.9904.00025.82M

COMPANY PROFILE

Name:Xinxiang Chemical Fiber Co Ltd
About:Xinxiang Chemical Fiber Co., Ltd. produces and sells chemical fiber products in China. The company's products include biomass cellulose filaments and spandex fibers. It also provides high-grade fabrics, such as clothing fabrics, linings, jacquard fabrics, and computer embroidery threads which is used in medical and industrial fields. It also exports its products to India, Pakistan, Turkey, Italy and internationally. Xinxiang Chemical Fiber Co., Ltd. company was founded in 1993 and is based in Xinxiang, China.
Address:South side of Xinchang Road, Xinxiang, China, 453000
Website:https://www.bailu.com
ISIN:CNE0000010N4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.00
DivYield:0.01
Div/Share:0.03
PtB:1.05
PtS:0.94
EBITDA:1.159B
Shares:1.7B
Market Cap:6.937B

TECHNICALS

MA5:4.07
MA10:4.03
MA20:4.01
MA50:3.94
MA100:3.98
MA200:4.14
STO9:75.00
STO14:75.00
RSI14:63.93
WPR14:-25.00
MTM14:-0.04
ROC14:-0.01
ATR:0.07
Week High:4.12
Week Low:3.98
Month High:4.12
Month Low:3.85
Year High:5.47
Year Low:2.98
Volatility:25.78