EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000949: Xinxiang Chemical Fiber Co Ltd

30 Jul 2026
LAST:

5.890

CHANGE:
 0.08		OPEN:
5.910		HIGH:
5.990		ASK:
0.000		VOLUME:
30.63M
CHG(%):
1.34		PREV:
5.970		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.9105.9905.8005.89030.63M
29 Jul 265.7005.9905.6305.97048.58M
28 Jul 265.7005.8005.6105.72034.13M
27 Jul 265.5705.8505.5605.78041.91M
24 Jul 265.9706.0305.5005.57050.8M
23 Jul 265.7706.1205.6706.03074.09M
22 Jul 265.4305.8305.4305.78079.07M
21 Jul 265.2905.5005.1405.49053.53M
20 Jul 265.4205.5205.2405.27053.64M
17 Jul 265.5505.6305.3805.39049.82M

PROFILE

Name:Xinxiang Chemical Fiber Co Ltd
About:Xinxiang Chemical Fiber Co., Ltd. produces and sells chemical fiber products in China. The company's products include biomass cellulose filaments and spandex fibers. It also provides high-grade fabrics, such as clothing fabrics, linings, jacquard fabrics, and computer embroidery threads which is used in medical and industrial fields. It also exports its products to India, Pakistan, Turkey, Italy and internationally. Xinxiang Chemical Fiber Co., Ltd. company was founded in 1993 and is based in Xinxiang, China.
Address:South side of Xinchang Road, Xinxiang, China, 453000
Website:https://www.bailu.com
ISIN:CNE0000010N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.41 
Forward P/E:3.83 
PEG Ratio:3.83 
Price to Sales:1.11 
Price to Book:1.34 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.03 
Revenue:8.193B 
EBITDA:439.38M 
Shares:1.70B 
Market Cap:10.015B 

TECHNICAL INDICATORS

MA5:5.791.8%
MA10:5.693.5%
MA20:5.673.8%
MA50:6.357.8%
MA100:6.9017.1%
MA200:6.235.7%
STO9:72.94
STO14:77.45
RSI14:56.17
WPR14:-15.05 
MTM14:0.79
ROC14:0.15 
ATR:0.36 
Week High:6.123.9%
Week Low:5.507.1%
Month High:7.0419.5%
Month Low:5.075.7%
Year High:8.9151.3%
Year Low:3.8553.0%
Volatility:41.87 

RECENT SPLITS

Date Ratio
12 Jul 201113-10
25 Apr 20081-1
08 Jun 200613-10
07 Jun 200120-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.02
24 Dec 2024$0.03
13 May 2022$0.10
12 May 2021$0.01
15 Jun 2020$0.01
24 May 2019$0.01
07 Jun 2018$0.01
07 Jun 2017$0.03
12 May 2016$0.03
12 May 2015$0.03