SHE, 000950 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.330	CHANGE: 0.02	OPEN: 5.320	HIGH: 5.330	ASK: 0.000	VOLUME: 20.82M
LAST: 5.330	CHG(%): 0.38	PREV: 5.310	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.320	5.330	5.280	5.330	20.82M
12 Aug 25	5.310	5.360	5.290	5.310	21.66M
11 Aug 25	5.300	5.330	5.270	5.310	15.9M
08 Aug 25	5.290	5.330	5.260	5.300	18.84M
07 Aug 25	5.290	5.340	5.280	5.290	18.15M
06 Aug 25	5.320	5.370	5.270	5.290	17.11M
05 Aug 25	5.300	5.350	5.300	5.320	13.15M
04 Aug 25	5.320	5.320	5.220	5.310	18.23M
01 Aug 25	5.280	5.390	5.280	5.320	20.35M
31 Jul 25	5.330	5.340	5.270	5.290	19.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330