EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000951: Sinotruk Jinan Truck Co Ltd

21 Nov 2025
LAST:

16.56

CHANGE:
 0.64		OPEN:
17.11		HIGH:
17.17		ASK:
0.00		VOLUME:
15.51M
CHG(%):
3.72		PREV:
17.20		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.1117.1716.5516.5615.51M
20 Nov 2517.3317.3517.1717.206.44M
19 Nov 2517.2417.3117.1417.256.31M
18 Nov 2517.7017.7017.1317.2211.95M
17 Nov 2517.7517.7517.4817.657.84M
14 Nov 2518.0618.0617.5817.588.44M
13 Nov 2518.1718.2517.9818.199.85M
12 Nov 2518.2018.3118.0318.119.02M
11 Nov 2518.5218.5618.1818.238.75M
10 Nov 2518.6518.7018.1918.4511.46M

PROFILE

Name:Sinotruk Jinan Truck Co Ltd
About:Sinotruk Jinan Truck Co.,Ltd. designs, develops, produces, and sells heavy-duty vehicles, special vehicles, specialized vehicles, engines, transmissions, axles, and other assemblies and automotive components in China. The company offers its products under Yellow River, SITRAK, and HOWO brand names. It also exports its products. The company was formerly known as CNHTC Jinan Truck Co.,Ltd. Sinotruk Jinan Truck Co.,Ltd. was founded in 1930 and is headquartered in Jinan, China.
Address:No. 777, Laicheng Avenue, Jinan, China, 271100
Website:https://www.sinotruk.com
ISIN:CNE0000010Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:0.42 
Price to Book:1.38 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.70 
Revenue:51.832B 
EBITDA:2.721B 
Shares:1.175B 
Market Cap:19.456B 

TECHNICAL INDICATORS

MA5:17.183.7%
MA10:17.646.5%
MA20:17.827.6%
MA50:17.606.3%
MA100:17.948.3%
MA200:18.069.0%
RSI14:21.02 
WPR14:-100.00 
MTM14:-1.83
ROC14:-0.10 
ATR:0.41 
Week High:18.069.1%
Week Low:16.550.1%
Month High:18.8914.1%
Month Low:16.559.0%
Year High:20.8826.1%
Year Low:15.775.0%
Volatility:2.64 

RECENT SPLITS

Date Ratio
29 Sep 20211-1
13 May 201616-10
27 Jun 20081-1
13 Feb 200612-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.41
29 Oct 2024$0.29
28 May 2024$0.46
29 Jun 2023$0.08
31 May 2022$0.30
27 May 2021$0.49
23 Jun 2020$0.39
28 Jun 2019$0.33
18 May 2018$0.49
26 May 2017$0.16