EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

24 Sep 2026
LAST:

6.480

CHANGE:
 0.08		OPEN:
6.550		HIGH:
6.650		ASK:
0.000		VOLUME:
4.77M
CHG(%):
1.22		PREV:
6.560		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.5506.6506.4506.4804.77M
23 Sep 266.7706.7706.4606.5607.04M
22 Sep 266.7006.7806.6206.6905.53M
21 Sep 266.4206.7806.4206.7508.86M
18 Sep 266.4606.5906.3806.4005.34M
17 Sep 266.2306.4106.2206.3904.86M
16 Sep 266.1606.3406.1106.2604.42M
15 Sep 266.4906.5206.1906.2205.86M
14 Sep 266.4506.5606.3506.4804.7M
11 Sep 266.5106.5106.3106.4205.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
Forward P/E:2.80 
PEG Ratio:2.80 
Price to Sales:3.44 
Price to Book:3.55 
Profit Margin:-0.63 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.53 
Revenue:638.58M 
EBITDA:67.64M 

TECHNICAL INDICATORS

MA5:6.581.5%
MA10:6.470.2%
MA20:6.530.7%
MA50:6.184.8%
MA100:6.293.0%
MA200:6.936.9%
STO9:46.43
STO14:38.24
RSI14:51.27
WPR14:-58.73
MTM14:-0.21
ROC14:-0.03 
ATR:0.25 
Week High:6.784.6%
Week Low:6.224.2%
Month High:6.906.5%
Month Low:6.116.9%
Year High:10.4260.8%
Year Low:5.0029.6%
Volatility:18.31 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01