EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000952: Hubei Guangji Pharmaceutical Co Ltd

10 Aug 2026
LAST:

6.190

CHANGE:
 0.14		OPEN:
6.080		HIGH:
6.210		ASK:
0.000		VOLUME:
7.46M
CHG(%):
2.31		PREV:
6.050		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.0806.2106.0206.1907.46M
07 Aug 265.8406.0505.7906.0507.95M
06 Aug 265.9205.9205.7705.8805.35M
05 Aug 265.9505.9905.8005.8707.49M
04 Aug 265.8606.0005.8105.9507.54M
03 Aug 265.5405.8105.5205.7907.75M
31 Jul 265.4405.5805.4105.5506.68M
30 Jul 265.4705.6305.4005.4407.78M
29 Jul 265.5105.6305.4605.5106.41M
28 Jul 265.4805.6505.4205.5108.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.87 
Forward P/E:2.38 
PEG Ratio:2.38 
Price to Sales:2.95 
Price to Book:3.02 
Profit Margin:-0.63 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.53 
Revenue:638.58M 
EBITDA:67.64M 

TECHNICAL INDICATORS

MA5:5.993.4%
MA10:5.777.2%
MA20:5.6310.0%
MA50:5.836.1%
MA100:6.494.8%
MA200:7.1114.9%
STO9:97.40 
STO14:98.13 
RSI14:78.95 
MTM14:1.05
ROC14:0.20 
ATR:0.23 
Week High:6.210.3%
Week Low:5.5212.1%
Month High:6.210.3%
Month Low:5.0014.9%
Year High:10.4268.3%
Year Low:5.0023.8%
Volatility:38.66 

RECENT SPLITS

Date Ratio
29 May 20201-1
24 Jul 200620-10

RECENT DIVIDENDS

Date Amount
27 May 2022$0.06
28 May 2021$0.06
29 May 2020$0.06
15 Jun 2018$0.09
23 May 2008$0.08
26 Jun 2002$0.01