EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

19 Dec 2025
LAST:

6.070

CHANGE:
 0.32		OPEN:
5.850		HIGH:
6.200		ASK:
0.000		VOLUME:
53.32M
CHG(%):
5.57		PREV:
5.750		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.8506.2005.6506.07053.32M
18 Dec 255.9606.0205.7405.75030.29M
17 Dec 256.1206.1205.7305.93038.67M
16 Dec 256.5606.9206.1506.21045.77M
15 Dec 256.5806.7506.2606.56041.14M
12 Dec 256.9606.9706.5906.68057.67M
11 Dec 257.4007.5606.8606.97079.88M
10 Dec 256.6207.2206.5507.22079.21M
09 Dec 257.0007.0406.5606.56054.4M
08 Dec 256.8207.1506.7607.10049.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-227.51 
Price to Sales:8.22 
Price to Book:5.87 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:462.9M 
EBITDA:16.83M 

TECHNICAL INDICATORS

MA5:6.100.6%
MA10:6.517.2%
MA20:6.7511.2%
MA50:6.547.8%
MA100:5.765.4%
MA200:5.1418.1%
STO9:17.68 
STO14:17.68 
RSI14:39.54 
WPR14:-78.23
MTM14:-1.10
ROC14:-0.15 
ATR:0.52 
Week High:6.9714.8%
Week Low:5.657.4%
Month High:8.7744.5%
Month Low:5.6518.1%
Year High:8.7744.5%
Year Low:3.3282.8%
Volatility:28.72 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01