EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

29 Sep 2026
LAST:

4.090

CHANGE:
 0.08		OPEN:
3.990		HIGH:
4.170		ASK:
0.000		VOLUME:
9.39M
CHG(%):
2.00		PREV:
4.010		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.9904.1703.9704.0909.39M
28 Sep 264.0404.1203.9704.0109.03M
24 Sep 263.9604.0603.9404.03011.48M
23 Sep 264.1004.1403.9603.96014.34M
22 Sep 264.2004.2204.0604.12013.07M
21 Sep 264.1604.2204.1404.19012.47M
18 Sep 264.2004.2404.1404.17010.91M
17 Sep 264.0504.1603.9604.15010.37M
16 Sep 263.9704.0803.9004.0409.14M
15 Sep 264.1604.1603.9503.9609.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,207.69 
Price to Sales:4.55 
Price to Book:3.48 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:493.97M 
EBITDA:33.33M 

TECHNICAL INDICATORS

MA5:4.041.2%
MA10:4.070.4%
MA20:4.171.8%
MA50:4.120.7%
MA100:4.274.4%
MA200:4.9520.9%
STO9:46.43
STO14:32.50
RSI14:37.14 
WPR14:-59.38
MTM14:-0.19
ROC14:-0.04 
ATR:0.14 
Week High:4.223.2%
Week Low:3.943.8%
Month High:4.417.8%
Month Low:3.9020.9%
Year High:8.77114.4%
Year Low:3.4717.9%
Volatility:6.29 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01