EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

17 Jul 2026
LAST:

3.980

CHANGE:
 0.25		OPEN:
4.210		HIGH:
4.280		ASK:
0.000		VOLUME:
21.52M
CHG(%):
5.91		PREV:
4.230		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2104.2803.9103.98021.52M
16 Jul 264.2104.3404.1404.23013.0M
15 Jul 264.1504.2804.1004.21013.79M
14 Jul 264.1004.2203.9904.21016.25M
13 Jul 264.2704.5404.1004.12022.39M
10 Jul 264.1404.3704.1104.26020.65M
09 Jul 264.2104.4504.0804.18021.6M
08 Jul 264.4004.4504.2104.23014.48M
07 Jul 264.3804.4904.2204.39023.51M
06 Jul 264.4504.7804.3104.35030.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,292.31 
Price to Sales:4.63 
Price to Book:3.60 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:504.49M 
EBITDA:33.33M 

TECHNICAL INDICATORS

MA5:4.154.3%
MA10:4.225.9%
MA20:4.4411.6%
MA50:4.4511.9%
MA100:4.8120.9%
MA200:5.4837.6%
RSI14:38.66 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.09 
ATR:0.32 
Week High:4.5414.1%
Week Low:3.911.8%
Month High:5.1529.4%
Month Low:3.9137.6%
Year High:8.77120.4%
Year Low:3.911.8%
Volatility:36.14 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01