EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

10 Feb 2026
LAST:

5.800

CHANGE:
 0.08		OPEN:
5.870		HIGH:
5.890		ASK:
0.000		VOLUME:
13.78M
CHG(%):
1.36		PREV:
5.880		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 265.8705.8905.7905.80013.78M
09 Feb 265.8605.9205.8205.88015.77M
06 Feb 265.7505.8805.6705.81021.46M
05 Feb 265.6805.8205.6605.74019.05M
04 Feb 265.6705.7605.6105.71014.41M
03 Feb 265.5705.6805.5305.67014.72M
02 Feb 265.6605.7405.5305.54025.17M
30 Jan 265.6705.8505.6505.74021.56M
29 Jan 265.6605.8305.6305.70020.85M
28 Jan 265.6705.7205.6105.64015.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.06 
Price to Sales:7.75 
Price to Book:5.53 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:462.9M 
EBITDA:16.83M 

TECHNICAL INDICATORS

MA5:5.790.2%
MA10:5.721.3%
MA20:5.701.8%
MA50:6.166.2%
MA100:6.125.6%
MA200:5.436.8%
STO9:68.42
STO14:68.42
RSI14:58.93
WPR14:-23.53
MTM14:0.05
ROC14:0.01 
ATR:0.17 
Week High:5.922.1%
Week Low:5.534.9%
Month High:6.084.8%
Month Low:5.456.8%
Year High:8.7751.2%
Year Low:3.3274.7%

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01