EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

31 Mar 2026
LAST:

4.920

CHANGE:
 0.12		OPEN:
5.080		HIGH:
5.090		ASK:
0.000		VOLUME:
11.31M
CHG(%):
2.38		PREV:
5.040		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.0805.0904.9204.92011.31M
30 Mar 264.9305.0704.8705.04015.08M
27 Mar 264.8704.9704.8304.95011.77M
26 Mar 265.0105.0904.8704.89013.04M
25 Mar 264.9305.0404.8905.03015.51M
24 Mar 264.7604.9004.6204.88023.2M
23 Mar 264.7704.8704.5904.63019.8M
20 Mar 265.1105.1304.8804.88020.09M
19 Mar 265.2005.2205.0805.10014.0M
18 Mar 265.2105.2705.1605.26010.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.06 
Price to Sales:7.75 
Price to Book:5.53 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:462.9M 
EBITDA:16.83M 

TECHNICAL INDICATORS

MA5:4.970.9%
MA10:4.960.8%
MA20:5.164.9%
MA50:5.4811.4%
MA100:6.1124.3%
MA200:5.5613.0%
STO9:49.15
STO14:37.18
RSI14:37.08 
WPR14:-57.97
MTM14:-0.39
ROC14:-0.07 
ATR:0.19 
Week High:5.093.5%
Week Low:4.626.5%
Month High:5.7917.7%
Month Low:4.5913.0%
Year High:8.7778.3%
Year Low:3.3248.2%
Volatility:8.53 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01