EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

18 May 2026
LAST:

4.780

CHANGE:
 0.06		OPEN:
4.770		HIGH:
4.800		ASK:
0.000		VOLUME:
12.54M
CHG(%):
1.27		PREV:
4.720		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 264.7704.8004.6204.78012.54M
15 May 264.8004.8404.7004.72014.32M
14 May 265.0005.0204.7904.80013.28M
13 May 264.8605.0004.7904.95023.15M
12 May 265.1505.1504.6804.82039.1M
11 May 265.2405.2605.1005.20015.37M
08 May 265.1505.2505.1205.23011.24M
07 May 265.1805.2105.1305.13010.47M
06 May 265.2205.2605.1405.18011.79M
30 Apr 265.2105.2805.1505.2009.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.06 
Price to Sales:7.75 
Price to Book:5.53 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:462.9M 
EBITDA:16.83M 

TECHNICAL INDICATORS

MA5:4.810.7%
MA10:5.004.6%
MA20:5.045.4%
MA50:5.076.0%
MA100:5.5015.0%
MA200:5.6017.3%
STO9:11.11 
STO14:10.71 
RSI14:42.11
WPR14:-88.24 
MTM14:-0.26
ROC14:-0.05 
ATR:0.19 
Week High:5.2610.0%
Week Low:4.623.5%
Month High:5.2810.5%
Month Low:4.6217.3%
Year High:8.7783.5%
Year Low:4.2213.3%
Volatility:14.76 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01