EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000957: Zhongtong Bus Holding Co Ltd

21 Nov 2025
LAST:

10.67

CHANGE:
 0.37		OPEN:
10.93		HIGH:
10.98		ASK:
0.00		VOLUME:
19.52M
CHG(%):
3.35		PREV:
11.04		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.9310.9810.6010.6719.52M
20 Nov 2511.2311.2311.0111.0411.94M
19 Nov 2511.2711.3111.0411.1014.88M
18 Nov 2511.5411.5611.2211.2619.51M
17 Nov 2511.6611.6911.4711.5315.03M
14 Nov 2511.7711.8611.5811.7121.55M
13 Nov 2511.7211.7211.3511.7126.4M
12 Nov 2511.5511.5511.3711.4413.13M
11 Nov 2511.6311.6411.4611.5215.68M
10 Nov 2511.7511.7811.5111.6616.62M

PROFILE

Name:Zhongtong Bus Holding Co Ltd
About:Zhongtong Bus Holding Co.,LTD engages in the manufacture and sale of buses in China. The company offers coaches, city buses, group buses, school buses, van, electric vehicles, and group buses, as well as negative pressure ambulances. Zhongtong Bus Holding Co.,LTD offers its products under Navigator, Sparkling, Cruise, Compass, Magnate, Spring, Elegance, Fashion, BRT, Luxury Business, and TOP brands. The company exports its products. Zhongtong Bus Holding Co.,LTD was formerly known as Zhongtong Bus Co.,Ltd. and changed its name to Zhongtong Bus Holding Co.,LTD in June 2021. The company was founded in 1958 and is based in Liaocheng, China.
Address:No. 261 Huanghe Road, Liaocheng, China, 252000
Website:https://www.zhongtong.com
ISIN:CNE000001188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
Forward P/E:20.12 
PEG Ratio:20.12 
Price to Sales:0.97 
Price to Book:2.19 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.05 
Revenue:7.156B 
EBITDA:529.46M 
Shares:592.9M 
Market Cap:6.326B 

TECHNICAL INDICATORS

MA5:11.124.2%
MA10:11.366.5%
MA20:11.618.8%
MA50:11.659.2%
MA100:11.447.3%
MA200:11.275.6%
RSI14:19.35 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.09 
ATR:0.26 
Week High:11.8611.2%
Week Low:10.600.7%
Month High:12.8120.1%
Month Low:10.605.6%
Year High:14.0431.6%
Year Low:8.8920.0%
Volatility:4.35 

RECENT SPLITS

Date Ratio
27 Jul 201620-10
20 Jun 200613-10
02 Jun 20001-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
21 Jan 2025$0.03
25 Jun 2024$0.03
31 Jul 2018$0.20
27 Jul 2016$0.13
17 Jun 2015$0.03
01 Jul 2014$0.02
26 May 2011$0.01
07 Jul 2004$0.01