EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000957: Zhongtong Bus Holding Co Ltd

09 Jan 2026
LAST:

11.39

CHANGE:
 0.07		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
20.45M
CHG(%):
0.61		PREV:
11.46		LOW:
11.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.4911.4911.3011.3920.45M
08 Jan 2611.5211.5411.4011.4614.82M
07 Jan 2611.6111.7511.4511.5918.5M
06 Jan 2611.5611.7611.5111.6619.26M
05 Jan 2611.4011.6011.3311.5120.67M
31 Dec 2511.0411.6011.0011.4229.12M
30 Dec 2510.9511.0210.8810.9610.12M
29 Dec 2511.2011.2210.9810.9914.83M
26 Dec 2511.3311.3911.1611.2514.47M
25 Dec 2511.5111.5211.3311.3313.67M

PROFILE

Name:Zhongtong Bus Holding Co Ltd
About:Zhongtong Bus Holding Co.,LTD engages in the manufacture and sale of buses in China. The company offers coaches, city buses, group buses, school buses, van, electric vehicles, and group buses, as well as negative pressure ambulances. Zhongtong Bus Holding Co.,LTD offers its products under Navigator, Sparkling, Cruise, Compass, Magnate, Spring, Elegance, Fashion, BRT, Luxury Business, and TOP brands. The company exports its products. Zhongtong Bus Holding Co.,LTD was formerly known as Zhongtong Bus Co.,Ltd. and changed its name to Zhongtong Bus Holding Co.,LTD in June 2021. The company was founded in 1958 and is based in Liaocheng, China.
Address:No. 261 Huanghe Road, Liaocheng, China, 252000
Website:https://www.zhongtong.com
ISIN:CNE000001188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Forward P/E:19.40 
PEG Ratio:19.40 
Price to Sales:0.93 
Price to Book:2.12 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.05 
Revenue:7.156B 
EBITDA:529.46M 
Shares:592.9M 
Market Cap:6.753B 

TECHNICAL INDICATORS

MA5:11.521.2%
MA10:11.360.3%
MA20:11.410.2%
MA50:11.320.6%
MA100:11.450.6%
MA200:11.261.1%
STO9:53.75
STO14:53.75
RSI14:49.20
WPR14:-38.57
MTM14:-0.15
ROC14:-0.01 
ATR:0.25 
Week High:11.763.2%
Week Low:11.300.8%
Month High:11.763.2%
Month Low:10.881.1%
Year High:12.9814.0%
Year Low:8.8928.1%

RECENT SPLITS

Date Ratio
27 Jul 201620-10
20 Jun 200613-10
02 Jun 20001-1

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.05
11 Jul 2025$0.05
21 Jan 2025$0.03
25 Jun 2024$0.03
31 Jul 2018$0.20
27 Jul 2016$0.13
17 Jun 2015$0.03
01 Jul 2014$0.02
26 May 2011$0.01
07 Jul 2004$0.01