EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000958: SPIC Dongfang New Energy Corp

11 Aug 2026
LAST:

5.590

CHANGE:
 0.11		OPEN:
5.480		HIGH:
5.710		ASK:
0.000		VOLUME:
33.35M
CHG(%):
2.01		PREV:
5.480		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.4805.7105.4405.59033.35M
10 Aug 265.4705.5005.4505.48013.22M
07 Aug 265.5105.5105.4505.47017.58M
06 Aug 265.4805.5305.4405.53024.07M
05 Aug 265.5305.5405.4505.50026.92M
04 Aug 265.5905.6305.5105.55030.7M
03 Aug 265.6505.7705.5905.60053.65M
31 Jul 265.4205.5005.4105.50020.96M
30 Jul 265.4205.4805.4005.42015.11M
29 Jul 265.4005.4405.3805.43012.11M

PROFILE

Name:SPIC Dongfang New Energy Corp
About:SPIC Industry-Finance Holdings Co., Ltd. engages in the energy, trust, insurance, asset management, and other businesses in China. The company is involved in the power generation and heating; fund, movable property, and real estate trust; insurance, future, and property brokerage; and risk management and other businesses, as well as power related services. It also engages in the asset management, investment management, corporate management, investment consulting, and other activities. The company was formerly known as SPIC Dongfang Energy Corporation and changed its name to SPIC Industry-Finance Holdings Co., Ltd. in May 2022. The company was founded in 1998 and is based in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100033
Website:https://spicifh.spic.com.cn
ISIN:CNE000001154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:11.13 
PEG Ratio:11.13 
Price to Sales:8.22 
Price to Book:2.05 
Profit Margin:0.28 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.07 
Revenue:11.895B 
EBITDA:9.53B 
Shares:5.383B 
Market Cap:30.093B 

TECHNICAL INDICATORS

MA5:5.511.4%
MA10:5.511.5%
MA20:5.462.4%
MA50:5.661.3%
MA100:5.915.8%
MA200:6.2912.6%
STO9:48.57
STO14:61.70
RSI14:60.67 
WPR14:-3.33 
MTM14:0.11
ROC14:0.02 
ATR:0.13 
Week High:5.712.1%
Week Low:5.442.8%
Month High:5.773.2%
Month Low:5.2012.6%
Year High:7.5034.2%
Year Low:5.207.5%

RECENT SPLITS

Date Ratio
17 May 201720-10
19 Jun 20031-1

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.11
01 Jul 2025$0.07
27 May 2024$0.06
11 Jul 2023$0.06
23 Nov 2022$0.06
15 Nov 2021$0.06
16 Jun 2020$0.01
06 Jun 2019$0.05
08 Jun 2018$0.05
17 May 2017$0.03