SHE, 000959 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.130	CHANGE: 0.06	OPEN: 4.060	HIGH: 4.140	ASK: 0.000	VOLUME: 25.96M
LAST: 4.130	CHG(%): 1.47	PREV: 4.070	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.060	4.140	4.060	4.130	25.96M
14 Aug 25	4.170	4.200	4.060	4.070	35.58M
13 Aug 25	4.180	4.240	4.160	4.170	25.36M
12 Aug 25	4.200	4.210	4.150	4.160	25.48M
11 Aug 25	4.260	4.270	4.200	4.210	24.46M
08 Aug 25	4.150	4.300	4.130	4.260	33.42M
07 Aug 25	4.240	4.280	4.120	4.160	43.11M
06 Aug 25	4.180	4.250	4.150	4.240	30.33M
05 Aug 25	4.150	4.250	4.130	4.180	36.69M
04 Aug 25	4.120	4.160	4.030	4.140	40.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130