EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

19 Dec 2025
LAST:

4.580

CHANGE:
 0.18		OPEN:
4.400		HIGH:
4.580		ASK:
0.000		VOLUME:
53.59M
CHG(%):
4.09		PREV:
4.400		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.4004.5804.3704.58053.59M
18 Dec 254.3904.4504.3704.40021.23M
17 Dec 254.3404.4204.2604.40032.85M
16 Dec 254.3604.4404.3004.35035.08M
15 Dec 254.2904.4304.2604.39031.84M
12 Dec 254.2404.3204.2004.29037.13M
11 Dec 254.3004.3204.2304.24032.21M
10 Dec 254.3204.3304.2304.29039.8M
09 Dec 254.5104.5204.3004.31043.89M
08 Dec 254.5104.5704.4404.53033.95M

PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.44 
Forward P/E:32.54 
PEG Ratio:32.54 
Price to Sales:0.32 
Price to Book:0.65 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.02 
Revenue:103.575B 
EBITDA:2.747B 
Shares:7.755B 
Market Cap:35.518B 

TECHNICAL INDICATORS

MA5:4.423.5%
MA10:4.384.6%
MA20:4.345.6%
MA50:4.326.1%
MA100:4.277.3%
MA200:3.9117.1%
STO9:100.00 
STO14:100.00 
RSI14:63.21 
MTM14:0.13
ROC14:0.03 
ATR:0.15 
Week High:4.580.0%
Week Low:4.209.0%
Month High:4.580.0%
Month Low:4.0517.1%
Year High:5.0810.9%
Year Low:2.8063.6%
Volatility:10.36 

RECENT SPLITS

Date Ratio
20 Dec 201620-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
17 Jul 2024$0.03
27 Sep 2022$0.08
08 Dec 2021$0.10
19 Aug 2015$0.01
14 Jul 2011$0.05
20 May 2010$0.05
23 Jul 2009$0.05
10 Jun 2008$0.11
18 Jun 2007$0.08