EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000959: Beijing Shougang Co Ltd

30 Sep 2025
LAST:

4.260

CHANGE:
 0.18		OPEN:
4.150		HIGH:
4.410		ASK:
0.000		VOLUME:
0
CHG(%):
4.41		PREV:
4.080		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1504.4104.1504.260100.59M
29 Sep 254.0004.0803.9204.08051.49M
26 Sep 254.0104.0703.9904.02053.06M
25 Sep 254.1004.1204.0204.03061.08M
24 Sep 253.9804.1503.9304.10088.3M
23 Sep 254.1404.1803.9103.980118.95M
22 Sep 254.1404.2704.1204.180199.27M
19 Sep 254.7105.0804.5104.580282.56M
18 Sep 254.5604.8004.4804.620163.07M
17 Sep 254.4604.7004.3104.650136.55M

COMPANY PROFILE

Name:Beijing Shougang Co Ltd
About:Beijing Shougang Co., Ltd. manufactures and sells steel and other by-products in Mainland China and Hong Kong. The company offers oriented and non-oriented electrical steel; hot plates comprising hot-rolled pickling sheets, weather-resistant, construction machinery, automobile structure, pipeline, and carbon special steel; plates products, such as bridge, energy, marine and offshore, and pipeline steel; and automobile sheets, tine sheets, cold-rolled special-use plates, and color color-coated sheet.It also engages in the power, solid waste, and other businesses. Beijing Shougang Co., Ltd. was incorporated in 1999 and is based in Beijing, the People's Republic of China. Beijing Shougang Co., Ltd. is a subsidiary of Shougang Group Co., Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 99 Shijingshan Road, Beijing, China, 100041
Website:https://www.sggf.com.cn
ISIN:CNE000001196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.64
DivYield:0.01
Div/Share:0.02
Price to Book:0.66
Price to Sales:0.30
EBITDA:10.051B
Shares:7.755B
Market Cap:33.036B

TECHNICAL INDICATORS

MA5:4.10
MA10:4.25
MA20:4.24
MA50:4.22
MA100:3.93
MA200:3.59
STO9:25.45
STO14:25.45
RSI14:53.93
WPR14:-58.21
MTM14:0.04
ROC14:0.01
ATR:0.29
Week High:4.41
Week Low:3.91
Month High:5.08
Month Low:3.91
Year High:5.08
Year Low:2.80