EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

20 Apr 2026
LAST:

48.76

CHANGE:
 2.03		OPEN:
46.81		HIGH:
49.10		ASK:
0.00		VOLUME:
26.72M
CHG(%):
4.34		PREV:
46.73		LOW:
46.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2646.8149.1046.2848.7626.72M
17 Apr 2645.8348.3045.7146.7321.83M
16 Apr 2644.5046.6443.2546.2925.6M
15 Apr 2645.2047.2844.2144.4824.51M
14 Apr 2644.4545.7043.8844.8518.41M
13 Apr 2644.4845.0043.0343.7412.95M
10 Apr 2645.7746.0644.7344.8814.54M
09 Apr 2644.5146.2143.8145.3326.35M
08 Apr 2641.8044.5141.8044.5118.76M
07 Apr 2640.5141.0840.1140.4611.53M

PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.96 
Forward P/E:37.46 
PEG Ratio:37.46 
Price to Sales:9.79 
Price to Book:5.64 
Profit Margin:0.17 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.584B 
EBITDA:253.91M 
Shares:504.97M 
Market Cap:24.622B 

TECHNICAL INDICATORS

MA5:46.225.5%
MA10:45.008.3%
MA20:44.709.1%
MA50:47.073.6%
MA100:39.5223.4%
MA200:30.9557.6%
STO9:93.66 
STO14:96.06 
RSI14:54.06
MTM14:4.35
ROC14:0.10 
ATR:2.46 
Week High:49.100.7%
Week Low:43.0313.3%
Month High:49.100.7%
Month Low:40.1157.6%
Year High:59.9522.9%
Year Low:14.29241.2%

RECENT SPLITS

Date Ratio
11 Sep 20011-1
28 Aug 20001-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.05
24 Jun 2025$0.08
28 Nov 2024$0.06
13 Jun 2014$0.03
21 Jun 2013$0.04
12 Jun 2012$0.06
10 Jun 2011$0.05
10 Jun 2010$0.05
11 Jun 2009$0.07
06 Jun 2008$0.09