EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000962: Ningxia Orient Tantalum Industry Co Ltd

12 Aug 2026
LAST:

55.00

CHANGE:
 0.21		OPEN:
55.00		HIGH:
55.80		ASK:
0.00		VOLUME:
30.54M
CHG(%):
0.38		PREV:
54.79		LOW:
53.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2655.0055.8053.6355.0030.54M
11 Aug 2656.0057.5954.0554.7942.1M
10 Aug 2656.6958.4854.5557.4550.34M
07 Aug 2653.8455.4051.7955.1847.54M
06 Aug 2653.4055.7051.8553.8651.14M
05 Aug 2647.1051.6347.0051.6324.8M
04 Aug 2642.9946.9442.3846.9420.35M
03 Aug 2643.9444.5042.2042.6725.31M
31 Jul 2644.0045.1643.3843.8831.58M
30 Jul 2644.9145.8540.7841.0525.4M

PROFILE

Name:Ningxia Orient Tantalum Industry Co Ltd
About:Ningxia Orient Tantalum Industry Co., Ltd. research, develops, produces, sells, imports, and exports rare metals in China. The company offers tantalum, niobium, and related alloys. Its products are primarily used in electronics, communications, aviation, aerospace, metallurgy, petroleum, chemical industry, lighting, atomic energy, solar energy, and other fields. Ningxia Orient Tantalum Industry Co., Ltd. was founded in 1999 and is based in Shizuishan, China.
Sector:Basic Materials
Address:Yejin Road, Shizuishan, China, 753000
Website:https://www.otic.com.cn
ISIN:CNE0000011N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.49 
Forward P/E:79.29 
PEG Ratio:79.29 
Price to Sales:20.39 
Price to Book:8.57 
Profit Margin:0.15 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.682B 
EBITDA:261.78M 
Shares:504.97M 
Market Cap:27.773B 

TECHNICAL INDICATORS

MA5:55.260.5%
MA10:50.259.5%
MA20:50.049.9%
MA50:60.4810.0%
MA100:54.960.1%
MA200:45.5720.7%
STO9:77.99
STO14:80.03 
RSI14:55.03
WPR14:-14.94 
MTM14:6.62
ROC14:0.14 
ATR:3.83 
Week High:58.486.3%
Week Low:47.0017.0%
Month High:65.4519.0%
Month Low:40.7820.7%
Year High:96.2475.0%
Year Low:17.30217.9%

RECENT SPLITS

Date Ratio
11 Sep 20011-1
28 Aug 20001-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.11
11 Nov 2025$0.05
24 Jun 2025$0.08
28 Nov 2024$0.06
13 Jun 2014$0.03
21 Jun 2013$0.04
12 Jun 2012$0.06
10 Jun 2011$0.05
10 Jun 2010$0.05
11 Jun 2009$0.07