EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000965: Tianjin Tianbao Infrastructure Co Ltd

19 Dec 2025
LAST:

3.940

CHANGE:
 0.08		OPEN:
3.840		HIGH:
3.950		ASK:
0.000		VOLUME:
33.59M
CHG(%):
2.07		PREV:
3.860		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.8403.9503.8403.94033.59M
18 Dec 253.8503.8903.8303.86020.84M
17 Dec 253.8303.8803.7803.87026.43M
16 Dec 253.8803.9103.8203.87025.11M
15 Dec 253.8603.9103.8103.87022.53M
12 Dec 253.9303.9503.8803.88034.78M
11 Dec 254.0904.0903.9303.93060.67M
10 Dec 254.0404.1603.9904.13074.17M
09 Dec 254.1804.1904.0504.06069.5M
08 Dec 254.2404.2704.1804.20050.93M

PROFILE

Name:Tianjin Tianbao Infrastructure Co Ltd
About:Tianjin Tianbao Infrastructure Co., Ltd., together with its subsidiaries, engages in the real estate development and infrastructure construction businesses in China. It is also involved in the development of industrial parks; equity investment business; property leasing, property management, and other businesses; and rental of owned housing properties, as well as provision of real estate agency and engineering project management services. The company was incorporated in 1998 and is headquartered in Tianjin, China. Tianjin Tianbao Infrastructure Co., Ltd. is a subsidiary of Tianjin Tianbao Holdings Co., Ltd.
Sector:Real Estate
Address:Building 1, Huijin Plaza, Tianjin, China, 300308
Website:https://www.tbjijian.com
ISIN:CNE000001212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.71 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:1.51 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.283B 
EBITDA:518.43M 
Shares:1.11B 
Market Cap:4.373B 

TECHNICAL INDICATORS

MA5:3.881.5%
MA10:3.960.5%
MA20:4.186.2%
MA50:4.3410.1%
MA100:4.3510.3%
MA200:4.052.8%
STO9:24.24
STO14:9.52 
RSI14:18.10 
WPR14:-89.87 
MTM14:-0.71
ROC14:-0.15 
ATR:0.14 
Week High:3.950.3%
Week Low:3.784.2%
Month High:4.7019.3%
Month Low:3.782.8%
Year High:5.7345.4%
Year Low:2.6847.0%
Volatility:29.86 

RECENT SPLITS

Date Ratio
21 May 20181-1
21 May 201215-10
15 May 200915-10
11 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.01
14 Jun 2024$0.02
14 Jun 2023$0.02
28 May 2020$0.02
06 Jun 2019$0.08
21 May 2018$0.01
15 Jun 2017$0.01
20 May 2016$0.01
21 Apr 2015$0.03
04 Apr 2014$0.02