SHE, 000966 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.630	CHANGE: 0.01	OPEN: 4.630	HIGH: 4.650	ASK: 0.000	VOLUME: 39.54M
LAST: 4.630	CHG(%): 0.22	PREV: 4.620	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.630	4.650	4.580	4.630	39.54M
21 Aug 25	4.560	4.640	4.560	4.620	61.15M
20 Aug 25	4.530	4.570	4.520	4.570	35.59M
19 Aug 25	4.530	4.570	4.520	4.540	29.05M
18 Aug 25	4.530	4.560	4.520	4.540	31.2M
15 Aug 25	4.510	4.540	4.490	4.520	30.8M
14 Aug 25	4.550	4.580	4.480	4.500	29.3M
13 Aug 25	4.570	4.580	4.540	4.550	23.38M
12 Aug 25	4.600	4.600	4.560	4.570	18.2M
11 Aug 25	4.610	4.610	4.550	4.600	23.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630