EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000967: Infore Environment Technology Group Co Ltd

11 Aug 2026
LAST:

9.330

CHANGE:
 0.32		OPEN:
8.900		HIGH:
9.500		ASK:
0.000		VOLUME:
167.14M
CHG(%):
3.55		PREV:
9.010		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.9009.5008.8109.330167.14M
10 Aug 269.5009.5508.9209.010124.18M
07 Aug 269.3309.3708.8609.350170.91M
06 Aug 269.2109.4809.0809.370196.34M
05 Aug 268.7509.6108.7509.470278.45M
04 Aug 268.9009.4308.6809.090353.77M
03 Aug 268.2308.6408.1208.64085.42M
31 Jul 267.8407.8507.8007.85043.91M
30 Jul 267.4907.6307.1007.14095.74M
29 Jul 267.4007.5406.9607.510106.82M

PROFILE

Name:Infore Environment Technology Group Co Ltd
About:Infore Environment Technology Group Co., Ltd. researches, develops, manufactures, and sells sanitation machines and environmental protection equipment in the People's Republic of China and internationally. It offers sanitation and cleaning, garbage collection and transfer, and new energy and clean energy equipment. The company also provides 5G sanitation robots, driverless sanitation vehicles, and intelligent small sanitation robots; and new energy environmental protection, split station, and other products. In addition, it operates Zhiyun, a big data cloud smart sanitation platform for environmental sanitation including application, data communication, video command and dispatch, safe driving detection, Internet of Things software and hardware compatibility, big data application, and other core technologies. Further, the company provides smart services through pocket sanitation app that offers intelligent management of equipment, refined management of operating processes, and quantitative management of operating materials promote digital management, intelligence, informatization, and integration services, as well as engages in solid waste treatment business. The company was formerly known as Zhejiang Shangfeng Industrial Holdings Co., Ltd. and changed its name to Infore Environment Technology Group Co., Ltd. in January 2016. Infore Environment Technology Group Co., Ltd. was founded in 1974 and is headquartered in Shaoxing, the People's Republic of China.
Address:1818 Renmin West Road, Shaoxing, China, 312300
Website:https://www.inforeenviro.com
ISIN:CNE0000011Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.17 
Forward P/E:37.56 
PEG Ratio:37.56 
Price to Sales:2.16 
Price to Book:1.69 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.19 
Revenue:14.583B 
EBITDA:1.402B 
Shares:3.167B 
Market Cap:29.548B 

TECHNICAL INDICATORS

MA5:9.310.3%
MA10:8.687.5%
MA20:8.0216.3%
MA50:9.290.5%
MA100:10.5212.8%
MA200:8.865.3%
STO9:88.66 
STO14:89.89 
RSI14:73.77 
WPR14:-5.32 
MTM14:2.09
ROC14:0.29 
ATR:0.58 
Week High:9.613.0%
Week Low:8.687.5%
Month High:9.613.0%
Month Low:6.515.3%
Year High:17.0983.2%
Year Low:6.3048.1%
Volatility:7.50 

RECENT SPLITS

Date Ratio
23 Jun 201714-10
05 Jul 201615-10
28 Jun 201312-10
06 Jun 20081-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.19
16 Jul 2024$0.13
18 Jul 2023$0.11
20 Jul 2022$0.10
08 Jul 2021$0.12
10 Jul 2020$0.11
12 Jul 2019$0.10
29 Jun 2018$0.09
23 Jun 2017$0.02
05 Jul 2016$0.01