EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000967: Infore Environment Technology Group Co Ltd

20 Apr 2026
LAST:

14.10

CHANGE:
 0.10		OPEN:
14.19		HIGH:
14.58		ASK:
0.00		VOLUME:
272.06M
CHG(%):
0.71		PREV:
14.00		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2614.1914.5813.4714.10272.06M
17 Apr 2614.0114.3013.3114.00353.96M
16 Apr 2612.3413.0712.1513.07154.36M
15 Apr 2612.1812.2811.4411.88286.21M
14 Apr 2611.5411.6911.2011.69266.51M
13 Apr 2610.4510.8810.2310.63179.08M
10 Apr 269.7010.459.5210.24221.23M
09 Apr 269.379.749.229.5073.74M
08 Apr 269.459.499.069.37104.09M
07 Apr 269.119.358.889.1986.07M

PROFILE

Name:Infore Environment Technology Group Co Ltd
About:Infore Environment Technology Group Co., Ltd. researches, develops, manufactures, and sells sanitation machines and environmental protection equipment in the People's Republic of China and internationally. It offers sanitation and cleaning, garbage collection and transfer, and new energy and clean energy equipment. The company also provides 5G sanitation robots, driverless sanitation vehicles, and intelligent small sanitation robots; and new energy environmental protection, split station, and other products. In addition, it operates Zhiyun, a big data cloud smart sanitation platform for environmental sanitation including application, data communication, video command and dispatch, safe driving detection, Internet of Things software and hardware compatibility, big data application, and other core technologies. Further, the company provides smart services through pocket sanitation app that offers intelligent management of equipment, refined management of operating processes, and quantitative management of operating materials promote digital management, intelligence, informatization, and integration services, as well as engages in solid waste treatment business. The company was formerly known as Zhejiang Shangfeng Industrial Holdings Co., Ltd. and changed its name to Infore Environment Technology Group Co., Ltd. in January 2016. Infore Environment Technology Group Co., Ltd. was founded in 1974 and is headquartered in Shaoxing, the People's Republic of China.
Address:1818 Renmin West Road, Shaoxing, China, 312300
Website:https://www.inforeenviro.com
ISIN:CNE0000011Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.83 
Forward P/E:29.20 
PEG Ratio:29.20 
Price to Sales:1.73 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.19 
Revenue:13.385B 
EBITDA:1.139B 
Shares:3.167B 
Market Cap:44.654B 

TECHNICAL INDICATORS

MA5:12.958.9%
MA10:11.3724.0%
MA20:10.1139.4%
MA50:8.8759.0%
MA100:7.9078.6%
MA200:7.4090.6%
STO9:90.79 
STO14:92.09 
RSI14:91.74 
MTM14:5.59
ROC14:0.66 
ATR:0.81 
Week High:14.583.4%
Week Low:10.2337.8%
Month High:14.583.4%
Month Low:8.1690.6%
Year High:14.583.4%
Year Low:5.59152.2%
Volatility:19.38 

RECENT SPLITS

Date Ratio
23 Jun 201714-10
05 Jul 201615-10
28 Jun 201312-10
06 Jun 20081-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.19
16 Jul 2024$0.13
18 Jul 2023$0.11
20 Jul 2022$0.10
08 Jul 2021$0.12
10 Jul 2020$0.11
12 Jul 2019$0.10
29 Jun 2018$0.09
23 Jun 2017$0.02
05 Jul 2016$0.01