SHE, 000968 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.290	CHANGE: 0.06	OPEN: 7.350	HIGH: 7.370	ASK: 0.000	VOLUME: 19.99M
LAST: 7.290	CHG(%): 0.82	PREV: 7.350	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.350	7.370	7.220	7.290	19.99M
21 Aug 25	7.220	7.360	7.200	7.350	24.18M
20 Aug 25	7.160	7.210	7.130	7.210	10.99M
19 Aug 25	7.190	7.190	7.150	7.160	10.84M
18 Aug 25	7.250	7.280	7.190	7.190	18.75M
15 Aug 25	7.150	7.250	7.130	7.240	11.1M
14 Aug 25	7.240	7.250	7.130	7.140	11.36M
13 Aug 25	7.270	7.270	7.210	7.240	12.06M
12 Aug 25	7.220	7.290	7.220	7.270	15.69M
11 Aug 25	7.290	7.330	7.180	7.220	16.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290