SHE, 000969 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 13.96	CHANGE: 0.03	OPEN: 13.85	HIGH: 14.09	ASK: 0.00	VOLUME: 37.14M
LAST: 13.96	CHG(%): 0.22	PREV: 13.93	LOW: 13.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	13.85	14.09	13.85	13.96	37.14M
18 Aug 25	13.78	13.98	13.69	13.93	36.71M
15 Aug 25	13.37	13.78	13.37	13.76	30.75M
14 Aug 25	13.80	13.80	13.41	13.48	34.78M
13 Aug 25	13.39	13.87	13.34	13.81	50.37M
12 Aug 25	13.52	13.52	13.23	13.39	24.09M
11 Aug 25	13.39	13.55	13.33	13.52	20.72M
08 Aug 25	13.41	13.55	13.37	13.39	21.76M
07 Aug 25	13.56	13.65	13.19	13.51	41.39M
06 Aug 25	13.44	13.51	13.38	13.51	21.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.96