EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000969: Advanced Technology & Materials Co Ltd

19 May 2026
LAST:

21.51

CHANGE:
 0.06		OPEN:
21.40		HIGH:
21.55		ASK:
0.00		VOLUME:
27.82M
CHG(%):
0.28		PREV:
21.45		LOW:
20.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.4021.5520.5621.5127.82M
18 May 2621.3821.7521.0721.4520.09M
15 May 2621.9122.2821.4321.5728.67M
14 May 2622.7422.8521.9121.9530.12M
13 May 2622.5022.8822.3022.7430.61M
12 May 2622.8122.8822.1822.3430.69M
11 May 2622.4922.7922.2022.7442.95M
08 May 2621.7222.2521.6922.2031.06M
07 May 2622.0622.1021.6221.9025.7M
06 May 2621.5622.1121.5321.9430.52M

PROFILE

Name:Advanced Technology & Materials Co Ltd
About:Advanced Technology & Materials Co., Ltd. engages in the research, development, and manufacture of metallic materials, products, and solutions in the People's Republic of China and internationally. Its products include rare earth permanent magnets; special alloys; amorphous and nano-crystalline materials and products; refractory materials and products; diamond tools, atomized alloy powders; metal injection molding parts; HIP products; steel tool and die; welding material; and environmental protection engineering. The company serves automobile, electronics, automation and drives, energy, medical technology, aerospace and ship, railway, environmental protection, and other industries. Advanced Technology & Materials Co., Ltd. was incorporated in 1998 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:No. 76, Xueyuan Nanlu, Beijing, China, 100081
Website:https://www.atmcn.com
ISIN:CNE0000012X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.80 
Forward P/E:46.91 
PEG Ratio:46.91 
Price to Sales:2.88 
Price to Book:3.83 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:7.538B 
EBITDA:381.04M 
Shares:1.051B 
Market Cap:22.601B 

TECHNICAL INDICATORS

MA5:21.841.6%
MA10:22.032.4%
MA20:21.690.8%
MA50:21.530.1%
MA100:22.574.9%
MA200:19.4710.5%
STO9:4.20 
STO14:38.01
RSI14:59.35
WPR14:-59.42
MTM14:0.84
ROC14:0.04 
ATR:0.68 
Week High:22.886.4%
Week Low:20.564.6%
Month High:22.886.4%
Month Low:20.4210.5%
Year High:31.1244.7%
Year Low:12.0378.8%
Volatility:22.91 

RECENT SPLITS

Date Ratio
28 Apr 201017-10
30 May 200811-10
30 May 200611-10
05 Dec 200513-10
22 Apr 200513-10
11 Apr 200116-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.20
27 Jun 2024$0.08
30 May 2023$0.12
08 Jun 2021$0.02
02 Jul 2018$0.03
18 Jun 2014$0.02
13 May 2013$0.12
09 May 2012$0.12
29 Apr 2011$0.12
28 Apr 2010$0.02