EODData

SHE, 000970: Beijing Zhong Ke San Huan High-Tech Co Ltd

10 Aug 2026
LAST:

13.74

CHANGE:
 0.05
OPEN:
13.69
HIGH:
13.81
ASK:
0.00
VOLUME:
52.55M
CHG(%):
0.37
PREV:
13.69
LOW:
13.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.6913.8113.4313.7452.55M
07 Aug 2613.4613.9513.3713.6971.25M
06 Aug 2613.3513.7913.1413.4683.44M
05 Aug 2613.3213.4212.9213.2282.14M
04 Aug 2612.7713.1812.6013.0750.34M
03 Aug 2612.0813.1611.9612.8085.06M
31 Jul 2612.6612.8412.0812.0972.63M
30 Jul 2612.9013.1312.1812.1960.26M
29 Jul 2613.0813.1812.5612.8657.84M
28 Jul 2613.4913.7812.7412.8459.06M

PROFILE

Name:Beijing Zhong Ke San Huan High-Tech Co Ltd
About:Beijing Zhong Ke San Huan High-Tech Co., Ltd. engages in the research, development, manufacture, and marketing of magnets and application devices in China and internationally. The company offers sintered Nd-Fe-B magnets for use in energy, transportation, machinery, IT, household appliances, and consumer electronics; and bonded Nd-Fe-B magnets for use in energy saving home appliances, consumer electronics, and control components, as well as information technology industry. It also provides soft ferrite cores, including deflection yokes, ferrite power materials, small radios, electro-magnetic interference materials, and invertors for use in mobile communication equipment, internet systems, SPC digital switch, switching mode power supply, c monitor, LCD, PDP, OA, automatic control, green illumination, instruments, industrial and medical equipment, automobile electronic and aerospace industries, etc. In addition, the company offers amorphous and nanocrystalline soft magnetic materials, which include current transformers, sprayed and inverter cores, and common code inductors for information communication and power electronics industries, and rare-earth raw materials. Beijing Zhong Ke San Huan High-Tech Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Building A, Beijing, China, 100190
Website:https://www.san-huan.com.cn
ISIN:CNE000001261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:194.00 
Forward P/E:70.55 
PEG Ratio:70.55 
Price to Sales:2.75 
Price to Book:2.86 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:6.857B 
EBITDA:185.34M 
Shares:1.216B 
Market Cap:16.704B 

TECHNICAL INDICATORS

MA5:13.442.3%
MA10:13.005.7%
MA20:13.382.7%
MA50:13.840.8%
MA100:12.926.4%
MA200:13.303.3%
STO9:88.71 
STO14:88.71 
RSI14:60.52 
MTM14:0.73
ROC14:0.06 
ATR:0.73 
Week High:13.951.5%
Week Low:11.9614.9%
Month High:16.5720.6%
Month Low:11.493.3%
Year High:17.1324.7%
Year Low:10.7328.1%
Volatility:38.39 

RECENT SPLITS

Date Ratio
03 Jun 201320-10
17 Mar 200612-10
22 Sep 20042-1
30 Apr 200215-10
19 Apr 200118-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.02
18 Jun 2024$0.05
19 Jun 2023$0.10
17 Jun 2022$0.08
03 Jun 2021$0.05
17 Jul 2020$0.05
21 Jun 2019$0.08
15 Jun 2018$0.08
12 Jun 2017$0.09
01 Jun 2016$0.08