EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

19 Dec 2025
LAST:

3.720

CHANGE:
 0.05		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
3.66M
CHG(%):
1.36		PREV:
3.670		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7203.7203.6603.7203.66M
18 Dec 253.7303.7403.6403.6703.62M
17 Dec 253.6703.6703.5403.6706.86M
16 Dec 253.7303.7403.6403.6406.25M
15 Dec 253.7303.7503.7003.7205.04M
12 Dec 253.7603.7603.7103.7504.71M
11 Dec 253.8203.8203.7403.7407.47M
10 Dec 253.8303.8903.7903.8208.9M
09 Dec 253.8603.9503.8603.8709.42M
08 Dec 253.8404.0203.8403.86011.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.15 
Profit Margin:-0.91 
Operating Margin:0.20 
Return on Assets:-0.10 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.681.0%
MA10:3.750.7%
MA20:3.812.5%
MA50:3.863.7%
MA100:3.925.3%
MA200:3.613.0%
STO9:25.81
STO14:19.51 
RSI14:33.33 
WPR14:-72.41
MTM14:-0.21
ROC14:-0.05 
ATR:0.10 
Week High:3.761.1%
Week Low:3.545.1%
Month High:4.2012.9%
Month Low:3.543.0%
Year High:5.1739.0%
Year Low:2.4949.4%
Volatility:39.10 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01