EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

30 Mar 2026
LAST:

3.990

CHANGE:
 0.19		OPEN:
3.800		HIGH:
3.990		ASK:
0.000		VOLUME:
19.33M
CHG(%):
5.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.8003.9903.8003.99019.33M
27 Mar 263.7003.8603.7003.80011.56M
26 Mar 263.7503.7903.7003.7305.95M
25 Mar 263.6303.7603.6303.74010.34M
24 Mar 263.6003.7003.6003.6508.58M
23 Mar 263.5503.7703.4703.64018.79M
12 Mar 263.7003.7603.6803.7006.59M
11 Mar 263.7003.7903.7003.7608.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.785.5%
MA10:3.756.3%
MA20:3.737.1%
MA50:3.785.5%
MA100:3.824.6%
MA200:3.775.7%
STO9:100.00 
STO14:100.00 
RSI14:62.82 
MTM14:0.28
ROC14:0.08 
ATR:0.14 
Week High:3.990.0%
Week Low:3.4715.0%
Month High:3.990.0%
Month Low:3.475.7%
Year High:5.1729.6%
Year Low:2.6550.6%
Volatility:20.29 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01