EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

19 May 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.780		HIGH:
3.820		ASK:
0.000		VOLUME:
4.0M
CHG(%):
0.00		PREV:
3.820		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.7803.8203.7603.8204.0M
18 May 263.8203.8303.7503.8206.87M
15 May 263.8603.8603.7703.8406.73M
14 May 263.8703.9203.8003.8106.94M
13 May 263.8503.8503.7703.8407.26M
12 May 263.8603.8603.8103.8106.34M
11 May 263.8703.9303.8203.86011.41M
08 May 263.8703.8803.8103.8807.72M
07 May 263.9003.9203.8403.8706.21M
06 May 263.8603.9803.8603.90012.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.830.2%
MA10:3.850.7%
MA20:3.871.3%
MA50:3.820.0%
MA100:3.810.3%
MA200:3.830.2%
STO9:8.33 
STO14:30.43
RSI14:42.86
WPR14:-66.67
MTM14:-0.14
ROC14:-0.04 
ATR:0.11 
Week High:3.922.6%
Week Low:3.751.9%
Month High:4.015.0%
Month Low:3.710.2%
Year High:5.1735.3%
Year Low:2.9031.7%
Volatility:27.37 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01