SHE, 000972 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.620	CHANGE: 0.01	OPEN: 3.600	HIGH: 3.650	ASK: 0.000	VOLUME: 18.55M
LAST: 3.620	CHG(%): 0.28	PREV: 3.610	LOW: 3.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.600	3.650	3.570	3.620	18.55M
13 Aug 25	3.690	3.710	3.600	3.610	18.68M
12 Aug 25	3.740	3.800	3.590	3.670	25.51M
11 Aug 25	3.790	3.920	3.750	3.760	27.33M
08 Aug 25	3.760	3.880	3.710	3.730	29.48M
07 Aug 25	3.600	3.780	3.550	3.770	35.15M
06 Aug 25	3.550	3.700	3.510	3.600	47.53M
05 Aug 25	3.410	3.520	3.390	3.520	34.93M
04 Aug 25	3.220	3.350	3.190	3.350	17.78M
01 Aug 25	3.200	3.240	3.150	3.220	11.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620