SHE, 000972 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.630	CHANGE: 0.01	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 13.05M
LAST: 3.630	CHG(%): 0.27	PREV: 3.640	LOW: 3.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.720	3.720	3.610	3.630	13.05M
29 Sep 25	3.760	3.760	3.600	3.640	12.86M
26 Sep 25	3.860	3.860	3.710	3.750	10.4M
25 Sep 25	3.900	3.900	3.730	3.740	20.05M
24 Sep 25	3.970	4.040	3.830	3.920	30.13M
23 Sep 25	3.890	3.890	3.750	3.890	23.68M
22 Sep 25	3.820	3.820	3.690	3.700	25.12M
19 Sep 25	4.010	4.010	3.840	3.880	29.21M
18 Sep 25	3.950	4.050	3.870	3.920	61.67M
17 Sep 25	4.250	4.250	4.070	4.070	48.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630