EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

10 Feb 2026
LAST:

3.540

CHANGE:
 0.01		OPEN:
3.510		HIGH:
3.550		ASK:
0.000		VOLUME:
6.72M
CHG(%):
0.28		PREV:
3.550		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.5103.5503.5103.5406.72M
09 Feb 263.4903.6103.4903.5509.2M
06 Feb 263.5203.5203.4303.5007.23M
05 Feb 263.5303.5403.4803.5008.41M
04 Feb 263.5403.5403.4503.5009.86M
03 Feb 263.5303.5603.5003.5207.24M
30 Jan 263.5803.5803.5003.58011.09M
29 Jan 263.6503.6503.5003.55018.46M
28 Jan 263.7103.7103.5903.59025.2M
27 Jan 263.9403.9403.7203.78028.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
Price to Sales:8.04 
Profit Margin:-0.91 
Operating Margin:-0.37 
Return on Assets:-0.13 
Return on Equity:-126.52 
Revenue:364.51M 

TECHNICAL INDICATORS

MA5:3.520.6%
MA10:3.560.6%
MA20:3.786.6%
MA50:3.828.0%
MA100:3.879.3%
MA200:3.725.2%
STO9:19.05 
STO14:6.56 
RSI14:23.17 
WPR14:-92.86 
MTM14:-0.52
ROC14:-0.13 
ATR:0.11 
Week High:3.612.0%
Week Low:3.433.2%
Month High:4.1116.1%
Month Low:3.435.2%
Year High:5.1746.0%
Year Low:2.6533.6%

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01