EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

30 Sep 2026
LAST:

3.940

CHANGE:
 0.08		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
9.27M
CHG(%):
2.07		PREV:
3.860		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.9603.9603.8603.9409.27M
29 Sep 263.8903.8903.8203.8609.63M
28 Sep 264.0104.0103.8203.85014.9M
24 Sep 264.0904.0903.9503.96013.11M
23 Sep 264.0704.1804.0704.07014.78M
22 Sep 264.0304.1304.0304.10016.53M
21 Sep 263.9004.1503.9004.08023.93M
18 Sep 263.9103.9103.7803.90016.27M
17 Sep 263.8603.8603.7603.84017.61M
16 Sep 263.8403.8403.7403.80019.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
PEG Ratio:0.59 
Price to Sales:6.00 
Price to Book:455.00 
Profit Margin:-0.13 
Operating Margin:-0.22 
Return on Assets:-0.13 
Return on Equity:-1.71 
Revenue:468.24M 
EBITDA:181.61M 

TECHNICAL INDICATORS

MA5:3.940.1%
MA10:3.940.0%
MA20:3.950.3%
MA50:3.706.6%
MA100:3.638.4%
MA200:3.725.8%
STO9:29.41
STO14:13.86 
RSI14:32.23 
WPR14:-68.18
MTM14:-0.30
ROC14:-0.07 
ATR:0.20 
Week High:4.186.1%
Week Low:3.823.1%
Month High:4.8122.1%
Month Low:3.745.8%
Year High:4.8122.1%
Year Low:3.0529.2%
Volatility:53.18 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01