EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000972: Xinjiang Chalkis Co Ltd

17 Jul 2026
LAST:

3.500

CHANGE:
 0.04		OPEN:
3.480		HIGH:
3.630		ASK:
0.000		VOLUME:
9.63M
CHG(%):
1.13		PREV:
3.540		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.4803.6303.4703.5009.63M
16 Jul 263.4803.5803.4703.5406.33M
15 Jul 263.5503.5503.4603.5004.76M
14 Jul 263.5303.5303.3103.5108.3M
13 Jul 263.5603.6203.4803.5109.01M
10 Jul 263.6203.6203.5003.5808.26M
09 Jul 263.6003.6003.4903.5607.11M
08 Jul 263.6003.6003.5103.5805.87M
07 Jul 263.6503.6503.5403.5507.35M
06 Jul 263.6903.7603.5903.61011.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.67 
PEG Ratio:0.59 
Price to Sales:5.90 
Price to Book:447.50 
Profit Margin:-0.13 
Operating Margin:-0.22 
Return on Assets:-0.13 
Return on Equity:-1.71 
Revenue:468.24M 
EBITDA:181.61M 

TECHNICAL INDICATORS

MA5:3.510.3%
MA10:3.541.3%
MA20:3.471.0%
MA50:3.592.6%
MA100:3.685.1%
MA200:3.818.9%
STO14:58.73
RSI14:59.63
WPR14:-33.93
MTM14:0.37
ROC14:0.12 
ATR:0.17 
Week High:3.633.7%
Week Low:3.315.7%
Month High:3.767.4%
Month Low:3.058.9%
Year High:5.1747.7%
Year Low:2.9020.7%
Volatility:47.08 

RECENT SPLITS

Date Ratio
22 Feb 201316-10
10 Jun 20081-1
28 May 200718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2008$0.01
28 May 2007$0.00
27 Jun 2006$0.00
21 Jun 2005$0.01
17 May 2004$0.01
21 May 2003$0.01
19 Jul 2002$0.01