EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000975: Yintai Resources Co Ltd

20 Jul 2026
LAST:

19.00

CHANGE:
 0.45		OPEN:
18.60		HIGH:
19.36		ASK:
0.00		VOLUME:
55.13M
CHG(%):
2.43		PREV:
18.55		LOW:
18.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2618.6019.3618.3619.0055.13M
17 Jul 2619.0019.1018.1518.5554.19M
16 Jul 2619.1019.8818.9919.3049.15M
15 Jul 2619.8020.0518.9619.3450.67M
14 Jul 2618.9720.0718.5919.9067.92M
13 Jul 2619.6020.3019.3319.5258.33M
10 Jul 2619.3120.9819.0120.0372.73M
09 Jul 2619.1719.3218.2519.2263.47M
08 Jul 2619.4820.2519.0619.4560.96M
07 Jul 2620.1120.3019.4619.5960.37M

PROFILE

Name:Yintai Resources Co Ltd
About:Shanjin International Gold Co., Ltd. explores for, mines, and trades in precious and non-ferrous metal ores in China. It explores for gold, lead, zinc, and silver deposits. The company was formerly known as Yintai Gold Co., Ltd. and changed its name to Shanjin International Gold Co., Ltd. in July 2024. Shanjin International Gold Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Basic Materials
Address:North Tower, Beijing, China, 100020
Website:https://www.ytg000975.cn
ISIN:CNE0000012L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.17 
Forward P/E:7.33 
PEG Ratio:7.33 
Price to Sales:2.97 
Price to Book:3.42 
Profit Margin:0.20 
Operating Margin:0.36 
Return on Assets:0.16 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:0.37 
Revenue:18.715B 
EBITDA:5.292B 
Shares:2.777B 
Market Cap:52.758B 

TECHNICAL INDICATORS

MA5:19.221.1%
MA10:19.392.1%
MA20:18.840.8%
MA50:21.4913.1%
MA100:25.6835.2%
MA200:25.2633.0%
STO9:18.52 
STO14:47.33
RSI14:62.29 
WPR14:-35.28
MTM14:2.22
ROC14:0.13 
ATR:1.29 
Week High:20.306.8%
Week Low:18.154.7%
Month High:21.4713.0%
Month Low:16.6033.0%
Year High:42.29122.6%
Year Low:16.6014.5%
Volatility:45.99 

RECENT SPLITS

Date Ratio
24 Sep 20201-1
01 Jun 20181-1
24 Jan 200814-10
08 Jul 20041-1
26 Sep 20011-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.37
10 May 2024$0.28
30 Mar 2023$0.28
13 May 2022$0.25
30 Apr 2021$0.25
29 Apr 2020$0.14
14 Jun 2019$0.14
01 Jun 2018$0.10
17 Mar 2016$0.10
08 May 2015$0.11