SHE, 000975 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 18.21	CHANGE: 0.24	OPEN: 18.53	HIGH: 18.58	ASK: 0.00	VOLUME: 28.51M
LAST: 18.21	CHG(%): 1.30	PREV: 18.45	LOW: 18.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.53	18.58	18.15	18.21	28.51M
13 Aug 25	18.37	18.53	18.33	18.45	24.26M
12 Aug 25	18.36	18.65	18.35	18.41	25.34M
11 Aug 25	18.58	18.58	18.11	18.44	32.08M
08 Aug 25	18.94	19.19	18.84	18.92	36.9M
07 Aug 25	18.79	18.89	18.56	18.85	28.93M
06 Aug 25	18.57	18.81	18.52	18.79	24.65M
05 Aug 25	18.90	18.94	18.52	18.53	28.17M
04 Aug 25	18.32	18.87	18.32	18.82	55.21M
01 Aug 25	17.85	18.16	17.85	18.01	12.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.21