EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000977: Inspur Electronic Info Industr

14 Jan 2026
LAST:

69.55

CHANGE:
 1.89		OPEN:
68.15		HIGH:
71.60		ASK:
0.00		VOLUME:
93.49M
CHG(%):
2.79		PREV:
67.66		LOW:
68.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2668.1571.6068.1569.5593.49M
13 Jan 2667.6071.4067.6067.6662.51M
12 Jan 2669.2071.3869.2070.7782.95M
09 Jan 2667.8069.4366.2068.9071.97M
08 Jan 2667.8069.3066.7967.1265.76M
07 Jan 2667.8068.4866.7567.4246.97M
06 Jan 2667.8069.1967.3068.0959.68M
05 Jan 2667.8068.1866.9067.8841.86M
31 Dec 2566.4967.8966.4966.6030.68M
30 Dec 2566.3668.1566.3467.5633.44M

PROFILE

Name:Inspur Electronic Info Industr
About:Inspur Electronic Information Industry Co., Ltd. provides cloud computing and big data services in China and internationally. It offers computing equipment, including storage, intelligent network, and cloud operating systems; software products comprising intelligent ERPs, enterprise PaaS platforms, databases, and industry PaaS platforms; government and enterprise cloud services; industrial internet products, such as internet, safety, communication, equipment, application, supply chain, internet platform, and equipment health management. The company also provides comprehensive data management; mobile private network. All-optical network, 5G router, IoT gateways, and edge desktop cloud; and intelligent terminals, including UHD smart display, interactive display, self-service and zero carbon terminals. In addition, it offers software and information technology outsourcing and data center services. Further, the company engages in the computer, communication, and other electronic equipment manufacturing industry; manufacture and sale of computer hardware and peripheral, internet, communication, and information security equipment; and provision of information technology consulting services. Inspur Electronic Information Industry Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Technology
Industry:Computer Hardware
Address:Building C, No. 2-1, Beijing, China, 250101
Website:https://en.inspur.com
ISIN:CNE0000012M2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.65 
Forward P/E:29.91 
PEG Ratio:29.91 
Price to Sales:0.65 
Price to Book:4.68 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.16 
Revenue:152.128B 
EBITDA:3.573B 
Shares:1.472B 
Market Cap:102.387B 

TECHNICAL INDICATORS

MA5:68.801.1%
MA10:68.162.0%
MA20:66.235.0%
MA50:63.339.8%
MA100:64.897.2%
MA200:58.1319.7%
STO9:59.00
STO14:61.10
RSI14:65.08 
WPR14:-27.48
MTM14:3.05
ROC14:0.05 
ATR:2.33 
Week High:71.602.9%
Week Low:66.205.1%
Month High:71.602.9%
Month Low:60.0619.7%
Year High:80.8016.2%
Year Low:41.5767.3%
Volatility:8.38 

RECENT SPLITS

Date Ratio
27 Apr 201520-10
13 May 201420-10
07 Mar 200613-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.12
17 Jan 2025$0.05
21 Jun 2024$0.13
28 Jun 2023$0.15
20 May 2022$0.14
26 May 2021$0.11
20 May 2020$0.07
30 Apr 2019$0.06
18 May 2018$0.04
31 May 2017$0.03