SHE, 000977 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 58.53	CHANGE: 0.14	OPEN: 58.46	HIGH: 60.39	ASK: 0.00	VOLUME: 129.53M
LAST: 58.53	CHG(%): 0.24	PREV: 58.39	LOW: 57.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.46	60.39	57.70	58.53	129.53M
13 Aug 25	56.49	58.39	56.12	58.39	113.66M
12 Aug 25	54.30	56.49	53.96	56.25	94.69M
11 Aug 25	53.56	54.45	53.50	54.29	30.72M
08 Aug 25	54.99	54.99	53.69	53.69	37.45M
07 Aug 25	55.29	56.28	54.60	54.70	44.52M
06 Aug 25	54.94	55.80	54.52	55.29	42.64M
05 Aug 25	54.10	55.60	53.79	55.19	52.92M
04 Aug 25	53.56	54.28	53.39	54.07	35.13M
01 Aug 25	55.78	55.95	53.57	54.10	65.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.53