EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

14 May 2026
LAST:

6.360

CHANGE:
 0.22		OPEN:
6.590		HIGH:
6.610		ASK:
0.000		VOLUME:
18.84M
CHG(%):
3.34		PREV:
6.580		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 266.5906.6106.3406.36018.84M
13 May 266.5106.6106.4906.58011.48M
12 May 266.6806.7206.5306.55013.97M
11 May 266.7606.7606.5806.67020.77M
08 May 266.5206.8806.5106.79032.35M
07 May 266.5406.6306.4906.53016.74M
06 May 266.6606.6606.4606.53025.17M
30 Apr 266.7706.8006.6506.67017.56M
29 Apr 266.6306.8306.6206.80019.08M
28 Apr 266.9406.9406.6206.66027.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.75 
Forward P/E:174.75 
PEG Ratio:174.75 
Price to Sales:7.64 
Price to Book:2.95 
Profit Margin:-0.41 
Operating Margin:0.18 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:428.33M 
EBITDA:92.92M 

TECHNICAL INDICATORS

MA5:6.593.6%
MA10:6.614.0%
MA20:7.1211.9%
MA50:7.2213.6%
MA100:7.1612.6%
MA200:6.888.2%
RSI14:23.98 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.12 
ATR:0.24 
Week High:6.888.2%
Week Low:6.340.3%
Month High:8.6636.2%
Month Low:6.348.2%
Year High:8.6836.5%
Year Low:5.878.3%
Volatility:43.15 

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23