EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000978: Guilin Tourism Corp Ltd

24 Sep 2026
LAST:

7.910

CHANGE:
 0.88		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
74.52M
CHG(%):
10.01		PREV:
8.790		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4708.4707.9107.91074.52M
23 Sep 268.4209.0708.2108.790142.7M
22 Sep 268.4608.6008.1908.400102.29M
21 Sep 268.4208.6607.9708.390121.71M
18 Sep 267.5208.6807.5208.360152.88M
17 Sep 268.1708.6607.9107.970164.98M
16 Sep 268.7908.7908.7908.79015.98M
15 Sep 2611.56011.6009.7709.77070.07M
14 Sep 2610.33010.86010.31010.860157.85M
11 Sep 2610.00010.6609.3509.870164.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.67 
Forward P/E:152.75 
PEG Ratio:152.75 
Price to Sales:6.31 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:453.07M 
EBITDA:157.25M 

TECHNICAL INDICATORS

MA5:8.375.8%
MA10:8.9112.7%
MA20:8.072.0%
MA50:6.7916.5%
MA100:6.4023.6%
MA200:6.7916.6%
STO14:14.58 
RSI14:57.30
WPR14:-82.40 
MTM14:0.63
ROC14:0.09 
ATR:0.97 
Week High:9.0714.7%
Week Low:7.525.2%
Month High:11.6046.6%
Month Low:6.0716.6%
Year High:11.6046.6%
Year Low:5.0855.7%

RECENT SPLITS

Date Ratio
28 May 20101-1
26 Apr 200115-10

RECENT DIVIDENDS

Date Amount
02 Jun 2020$0.02
19 Jun 2019$0.08
07 Jun 2018$0.07
17 Jun 2016$0.05
12 Jun 2015$0.05
03 Jun 2013$0.05
24 May 2012$0.10
20 May 2011$0.12
28 May 2010$0.12
21 May 2009$0.23