SHE, 000980 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.570	CHANGE: 0.27	OPEN: 3.360	HIGH: 3.630	ASK: 0.000	VOLUME: 0
LAST: 3.570	CHG(%): 8.18	PREV: 3.300	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.360	3.630	3.280	3.570	466.97M
29 Sep 25	3.290	3.330	3.200	3.300	190.2M
26 Sep 25	3.310	3.380	3.240	3.250	257.78M
25 Sep 25	3.540	3.580	3.290	3.300	249.47M
24 Sep 25	3.350	3.470	3.290	3.410	238.03M
23 Sep 25	3.420	3.450	3.210	3.330	246.86M
22 Sep 25	3.450	3.490	3.260	3.430	277M
19 Sep 25	3.620	3.650	3.410	3.500	248.34M
18 Sep 25	3.660	3.750	3.510	3.580	295.35M
17 Sep 25	3.670	3.740	3.590	3.630	300.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.570