EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

24 Jul 2026
LAST:

1.510

CHANGE:
 0.05		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
104.72M
CHG(%):
3.21		PREV:
1.560		LOW:
1.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5601.5601.5001.510104.72M
23 Jul 261.4901.5701.4901.560159.78M
22 Jul 261.5101.5401.4801.500118.74M
21 Jul 261.5401.5401.4001.520166.54M
20 Jul 261.5801.6401.5001.540143.92M
17 Jul 261.6901.7201.5601.570167.73M
16 Jul 261.6801.7501.6301.680175.47M
15 Jul 261.6601.7601.6301.670269.49M
14 Jul 261.5301.6601.5201.650303.8M
13 Jul 261.6001.6001.6001.60028.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.57 
Forward P/E:1.30 
PEG Ratio:1.30 
Price to Sales:18.06 
Price to Book:296.67 
Profit Margin:-0.70 
Operating Margin:-0.83 
Return on Assets:-0.05 
Return on Equity:-4.01 
Revenue:496.95M 

TECHNICAL INDICATORS

MA5:1.531.1%
MA10:1.584.6%
MA20:1.7414.9%
MA50:2.1743.7%
MA100:2.3153.1%
MA200:2.9393.9%
STO9:3.85 
STO14:2.38 
RSI14:25.30 
WPR14:-96.67 
MTM14:-0.29
ROC14:-0.16 
ATR:0.12 
Week High:1.7213.9%
Week Low:1.407.9%
Month High:2.1844.4%
Month Low:1.4093.9%
Year High:4.36188.7%
Year Low:1.407.9%
Volatility:4.45 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06