EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

17 Jul 2026
LAST:

1.570

CHANGE:
 0.11		OPEN:
1.690		HIGH:
1.720		ASK:
0.000		VOLUME:
167.73M
CHG(%):
6.55		PREV:
1.680		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6901.7201.5601.570167.73M
16 Jul 261.6801.7501.6301.680175.47M
15 Jul 261.6601.7601.6301.670269.49M
14 Jul 261.5301.6601.5201.650303.8M
13 Jul 261.6001.6001.6001.60028.99M
10 Jul 261.7001.8401.6701.780181.3M
09 Jul 261.7401.7501.6701.710147.34M
08 Jul 261.8001.8301.7401.740114.63M
07 Jul 261.9101.9201.7701.800134.75M
06 Jul 262.0202.0301.9101.920125.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.57 
Forward P/E:1.30 
PEG Ratio:1.30 
Price to Sales:18.06 
Price to Book:296.67 
Profit Margin:-0.70 
Operating Margin:-0.83 
Return on Assets:-0.05 
Return on Equity:-4.01 
Revenue:496.95M 

TECHNICAL INDICATORS

MA5:1.634.1%
MA10:1.719.0%
MA20:1.8819.7%
MA50:2.2945.8%
MA100:2.3952.3%
MA200:2.9889.8%
RSI14:24.36 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.20 
ATR:0.12 
Week High:1.8417.2%
Week Low:1.523.3%
Month High:2.3549.7%
Month Low:1.5289.8%
Year High:4.36177.7%
Year Low:1.523.3%
Volatility:23.30 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06