EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

24 Sep 2026
LAST:

2.040

CHANGE:
 0.16		OPEN:
2.100		HIGH:
2.120		ASK:
0.000		VOLUME:
360.17M
CHG(%):
7.27		PREV:
2.200		LOW:
2.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.1002.1202.0102.040360.17M
23 Sep 262.1702.3202.1302.200519.61M
22 Sep 262.2202.2402.1502.180377.95M
21 Sep 262.2202.2802.1802.240335.18M
18 Sep 262.2602.3302.2302.290568.89M
17 Sep 262.0802.3702.0602.370641.29M
16 Sep 262.1202.2502.0402.150593.81M
15 Sep 262.4102.5602.1802.260879.66M
14 Sep 262.2102.3302.1102.330518.3M
11 Sep 261.9602.1201.9002.120596.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.86 
Forward P/E:1.21 
PEG Ratio:1.21 
Price to Sales:16.84 
Price to Book:276.67 
Profit Margin:-0.70 
Operating Margin:-0.83 
Return on Assets:-0.05 
Return on Equity:-4.01 
Revenue:496.95M 

TECHNICAL INDICATORS

MA5:2.197.4%
MA10:2.228.7%
MA20:1.992.6%
MA50:1.7913.8%
MA100:2.050.6%
MA200:2.5324.2%
STO14:41.57
RSI14:62.42 
WPR14:-47.14
MTM14:0.37
ROC14:0.22 
ATR:0.20 
Week High:2.3716.2%
Week Low:2.011.5%
Month High:2.5625.5%
Month Low:1.6024.2%
Year High:4.36113.7%
Year Low:1.4045.7%
Volatility:17.67 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06