EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

19 Dec 2025
LAST:

3.880

CHANGE:
 0.11		OPEN:
3.770		HIGH:
3.940		ASK:
0.000		VOLUME:
170.43M
CHG(%):
2.92		PREV:
3.770		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7703.9403.7703.880170.43M
18 Dec 253.6603.8303.5803.770139.88M
17 Dec 253.7903.8403.6503.690128.34M
16 Dec 253.8003.8303.6503.690122.67M
15 Dec 253.8303.9003.7603.770126.8M
12 Dec 253.9704.0003.8303.850167.52M
11 Dec 254.1804.2203.9803.990277.38M
10 Dec 253.9204.2003.8504.120394.91M
09 Dec 253.8003.8903.7503.840153.01M
08 Dec 253.6903.9003.6103.810204.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.30 
Forward P/E:2.76 
PEG Ratio:2.76 
Price to Sales:32.16 
Price to Book:1,890.00 
Profit Margin:-1.50 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-1.48 
Revenue:592.67M 
EBITDA:177.36M 

TECHNICAL INDICATORS

MA5:3.763.2%
MA10:3.841.0%
MA20:3.743.8%
MA50:3.714.6%
MA100:3.2419.6%
MA200:2.7143.1%
STO9:35.85
STO14:40.35
RSI14:51.56
WPR14:-51.06
MTM14:0.14
ROC14:0.04 
ATR:0.21 
Week High:4.003.1%
Week Low:3.588.4%
Month High:4.228.8%
Month Low:3.3943.1%
Year High:4.3612.4%
Year Low:1.70128.2%
Volatility:39.48 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06