EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

11 Feb 2026
LAST:

3.080

CHANGE:
 0.01		OPEN:
3.080		HIGH:
3.140		ASK:
0.000		VOLUME:
52.88M
CHG(%):
0.33		PREV:
3.070		LOW:
3.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.0803.1403.0703.08052.88M
10 Feb 263.1503.1603.0603.07069.38M
09 Feb 263.0803.1703.0703.15078.73M
06 Feb 262.9903.0902.9503.06086.35M
05 Feb 263.0303.0602.9903.00067.75M
04 Feb 262.9903.0402.9403.030109.89M
03 Feb 263.0603.1002.9303.010168.77M
02 Feb 263.2503.2603.0503.070120.0M
30 Jan 263.3003.3303.1903.230109.86M
29 Jan 263.3603.3903.2703.34080.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:2.72 
PEG Ratio:2.72 
Price to Sales:31.74 
Price to Book:1,865.00 
Profit Margin:-1.50 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-1.48 
Revenue:592.67M 
EBITDA:177.36M 

TECHNICAL INDICATORS

MA5:3.070.3%
MA10:3.100.8%
MA20:3.255.6%
MA50:3.5314.6%
MA100:3.5716.0%
MA200:2.915.9%
STO9:24.24
STO14:11.11 
RSI14:38.84 
WPR14:-84.91 
MTM14:-0.38
ROC14:-0.11 
ATR:0.14 
Week High:3.172.9%
Week Low:2.944.8%
Month High:3.7220.8%
Month Low:2.935.9%
Year High:4.3641.6%
Year Low:1.7081.2%
Volatility:18.62 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06