EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

30 Mar 2026
LAST:

2.400

CHANGE:
 0.05		OPEN:
2.410		HIGH:
2.440		ASK:
0.000		VOLUME:
76.97M
CHG(%):
2.04		PREV:
2.450		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.4102.4402.3502.40076.97M
27 Mar 262.3802.4802.3602.45077.78M
26 Mar 262.4602.5002.4002.41082.44M
25 Mar 262.4002.4702.3702.470101.65M
24 Mar 262.3802.4002.2702.390145.0M
23 Mar 262.4602.4902.3202.330164.24M
20 Mar 262.6502.6602.4702.490160.64M
19 Mar 262.7202.7802.6602.670157.32M
18 Mar 262.7002.7202.6002.660123.92M
17 Mar 262.7302.8602.7102.740175.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:2.72 
PEG Ratio:2.72 
Price to Sales:31.74 
Price to Book:1,865.00 
Profit Margin:-1.50 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-1.48 
Revenue:592.67M 
EBITDA:177.36M 

TECHNICAL INDICATORS

MA5:2.421.0%
MA10:2.504.2%
MA20:2.629.2%
MA50:2.9924.6%
MA100:3.3439.2%
MA200:2.9924.6%
STO9:15.56 
STO14:13.21 
RSI14:29.76 
WPR14:-82.93 
MTM14:-0.33
ROC14:-0.12 
ATR:0.12 
Week High:2.504.2%
Week Low:2.275.7%
Month High:3.0326.3%
Month Low:2.2724.6%
Year High:4.3681.7%
Year Low:1.7041.2%
Volatility:12.08 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06