EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

18 May 2026
LAST:

2.590

CHANGE:
 0.08		OPEN:
2.660		HIGH:
2.660		ASK:
0.000		VOLUME:
168.76M
CHG(%):
3.00		PREV:
2.670		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.6602.6602.5602.590168.76M
15 May 262.7202.7702.6602.670186.14M
14 May 262.7702.8202.7202.730197.81M
13 May 262.7502.7902.6702.770203.37M
12 May 262.6802.8002.6102.740298.58M
11 May 262.6402.9002.6302.770465.03M
08 May 262.5902.7202.5602.640224.62M
07 May 262.5502.7302.5202.630304.9M
06 May 262.5502.7102.4902.520436.7M
30 Apr 262.3202.5202.3002.520306.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Forward P/E:2.72 
PEG Ratio:2.72 
Price to Sales:31.74 
Price to Book:1,865.00 
Profit Margin:-1.50 
Operating Margin:-0.36 
Return on Assets:-0.05 
Return on Equity:-1.48 
Revenue:592.67M 
EBITDA:177.36M 

TECHNICAL INDICATORS

MA5:2.704.2%
MA10:2.662.6%
MA20:2.426.9%
MA50:2.446.0%
MA100:2.9212.9%
MA200:3.0317.0%
STO9:18.42 
STO14:62.20
RSI14:67.89 
WPR14:-26.09
MTM14:0.49
ROC14:0.23 
ATR:0.16 
Week High:2.9012.0%
Week Low:2.561.2%
Month High:2.9012.0%
Month Low:2.0417.0%
Year High:4.3668.3%
Year Low:1.9334.2%
Volatility:13.54 

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06