EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000980: Zotye Automobile Co Ltd

12 Nov 2026
LAST:

1.640

CHANGE:
 0.05		OPEN:
1.680		HIGH:
1.700		ASK:
0.000		VOLUME:
145.15M
CHG(%):
2.96		PREV:
1.690		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.6801.7001.6301.640145.15M
11 Nov 261.6701.6901.6401.690127.84M
10 Nov 261.6901.7001.6601.680127.32M
09 Nov 261.6801.7601.6501.660156.88M
06 Nov 261.6401.7101.6301.640136.74M
05 Nov 261.6201.6801.6101.680174.21M
04 Nov 261.6301.6401.5601.630156.0M
03 Nov 261.6001.6601.5801.610164.49M
02 Nov 261.5501.6101.5001.600162.17M
30 Oct 261.5601.6201.5401.540146.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.00 
Forward P/E:1.14 
PEG Ratio:1.14 
Price to Sales:18.25 
Price to Book:40.00 
Profit Margin:-0.32 
Operating Margin:-0.53 
Return on Assets:-0.06 
Return on Equity:-0.97 
Revenue:431.07M 

TECHNICAL INDICATORS

MA5:1.661.3%
MA10:1.640.2%
MA20:1.682.5%
MA50:1.8814.6%
MA100:1.8311.4%
MA200:2.2637.6%
STO9:25.00
STO14:45.45
RSI14:43.48
WPR14:-33.33
MTM14:-0.04
ROC14:-0.02 
ATR:0.08 
Week High:1.767.3%
Week Low:1.611.9%
Month High:2.1832.9%
Month Low:1.5037.6%
Year High:4.22157.3%
Year Low:1.4017.1%

RECENT SPLITS

Date Ratio
20 Apr 20071-1
07 Apr 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.02
20 Apr 2016$0.02
29 May 2014$0.02
09 May 2013$0.06