EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

10 Feb 2026
LAST:

4.650

CHANGE:
 0.13		OPEN:
4.770		HIGH:
4.770		ASK:
0.000		VOLUME:
404.55M
CHG(%):
2.72		PREV:
4.780		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.7704.7704.6404.650404.55M
09 Feb 264.8504.8804.7104.780403.44M
06 Feb 264.7004.9404.6004.770613.38M
05 Feb 265.0005.0204.8004.820794.49M
04 Feb 264.9305.2004.8605.1401.148B
03 Feb 264.8004.9904.7104.920771.58M
02 Feb 264.6604.8904.5804.770740.99M
30 Jan 264.7504.9004.6504.660711.7M
29 Jan 264.6704.7504.5104.570685.41M
28 Jan 264.6404.8904.5504.760883.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:354.00 
Price to Sales:8.66 
Price to Book:21.07 
Profit Margin:0.02 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:0.03 
Revenue:4.087B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:4.833.9%
MA10:4.782.9%
MA20:4.936.1%
MA50:4.1910.9%
MA100:4.0016.3%
MA200:3.0652.1%
STO9:12.70 
STO14:11.59 
RSI14:37.20 
WPR14:-85.96 
MTM14:-0.30
ROC14:-0.06 
ATR:0.29 
Week High:5.2011.8%
Week Low:4.601.1%
Month High:5.6721.9%
Month Low:4.5152.1%
Year High:5.6721.9%
Year Low:1.52205.9%
Volatility:21.75 

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01