EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000981: Yinyi Real Estate Co Ltd

19 Dec 2025
LAST:

3.320

CHANGE:
 0.30		OPEN:
3.060		HIGH:
3.320		ASK:
0.000		VOLUME:
842.1M
CHG(%):
9.93		PREV:
3.020		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0603.3203.0603.320842.1M
18 Dec 253.0303.0803.0103.020257.46M
17 Dec 253.0403.0702.9803.050364.38M
16 Dec 253.1203.1703.0603.070282.56M
15 Dec 253.1103.1703.0903.110213.12M
12 Dec 253.1103.1503.0703.140229.05M
11 Dec 253.2403.2403.1303.130326.51M
10 Dec 253.2103.2403.1603.240303.9M
09 Dec 253.2503.2703.2203.230266.45M
08 Dec 253.2803.2903.2303.280339.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
Price to Sales:10.82 
Price to Book:22.62 
Profit Margin:0.01 
Operating Margin:-0.13 
Return on Assets:-0.07 
Return on Equity:0.00 
Revenue:3.511B 
EBITDA:329.34M 

TECHNICAL INDICATORS

MA5:3.116.6%
MA10:3.165.1%
MA20:3.242.5%
MA50:3.629.0%
MA100:3.155.4%
MA200:2.6127.0%
STO9:100.00 
STO14:62.50
RSI14:37.76 
WPR14:-33.33
MTM14:-0.15
ROC14:-0.04 
ATR:0.12 
Week High:3.320.0%
Week Low:2.9811.4%
Month High:3.659.9%
Month Low:2.9827.0%
Year High:4.9950.3%
Year Low:1.52118.4%

RECENT SPLITS

Date Ratio
13 Nov 201530-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.70
09 Jun 2017$0.02
10 Jul 2015$0.01
21 Jul 2014$0.01
04 Jul 2013$0.01
07 Jul 2003$0.01
28 Jun 2002$0.01