EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000983: Shanxi Xishan Coal and Electricity Power Co Ltd

18 May 2026
LAST:

6.700

CHANGE:
 0.05		OPEN:
6.660		HIGH:
6.750		ASK:
0.000		VOLUME:
56.14M
CHG(%):
0.75		PREV:
6.650		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 266.6606.7506.5606.70056.14M
15 May 266.7706.7706.5606.65065.64M
14 May 266.7306.8106.6406.64050.85M
13 May 266.8606.8606.6906.75054.21M
12 May 267.0007.0006.8006.84048.5M
11 May 267.0107.0606.8806.95066.05M
08 May 267.0107.0606.8706.88068.23M
07 May 267.2207.2506.9506.970116.54M
06 May 267.0007.3307.0007.310148.24M
30 Apr 266.9407.0606.9407.020101.22M

PROFILE

Name:Shanxi Xishan Coal and Electricity Power Co Ltd
About:Shanxi Coking Coal Energy Group Co., Ltd. engages in the production and sale of coal products in China. It offers coking coal, fat coal, gas coal, lean coal, meager lean coal, etc.; and fined coal for metallurgy industry, pulverized coal, steam coal, screen mixed coal, and coke products, as well as operates coal fueled-power plants. The company was formerly known as Shanxi Xishan Coal and Electricity Power Co.,Ltd. and changed its name to Shanxi Coking Coal Energy Group Co.,Ltd. in December 2020. The company was founded in 1956 and is headquartered in Taiyuan, Shanxi. Shanxi Coking Coal Energy Group Co., Ltd. operates as a subsidiary of Shanxi Coal Group Company Limited.
Sector:Energy
Address:No. 115 Changfeng Street, Taiyuan, China, 030006
Website:https://xsmd.com.cn
ISIN:CNE0000013Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:0.94 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.22 
Revenue:39.373B 
EBITDA:5.345B 
Shares:5.677B 
Market Cap:38.037B 

TECHNICAL INDICATORS

MA5:6.720.2%
MA10:6.872.6%
MA20:6.700.1%
MA50:6.892.8%
MA100:6.832.0%
MA200:7.004.4%
STO9:8.70 
STO14:28.41
RSI14:55.62
WPR14:-70.93
MTM14:0.25
ROC14:0.04 
ATR:0.22 
Week High:7.065.4%
Week Low:6.562.1%
Month High:7.339.4%
Month Low:6.304.4%
Year High:8.1621.8%
Year Low:5.9712.2%
Volatility:14.24 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
12 Sep 20082-1
02 Jun 200613-10
27 Oct 200512-10
19 May 200515-10

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
11 Jul 2025$0.22
12 Jul 2024$0.80
21 Jun 2023$1.20
13 Jul 2022$0.80
16 Jul 2021$0.10
24 Jun 2020$0.10
26 Jun 2019$0.23
12 Jul 2018$0.03
20 Jun 2017$0.01