EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000983: Shanxi Xishan Coal and Electricity Power Co Ltd

13 Jan 2026
LAST:

7.000

CHANGE:
 0.06		OPEN:
7.050		HIGH:
7.080		ASK:
0.000		VOLUME:
48.36M
CHG(%):
0.85		PREV:
7.060		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.0507.0806.9307.00048.36M
12 Jan 267.0507.1406.9707.06072.86M
09 Jan 266.9407.0506.9406.99081.39M
08 Jan 266.9407.2406.9407.160156.22M
07 Jan 266.7507.1306.7507.060158.13M
06 Jan 266.5006.5906.5006.59037.31M
05 Jan 266.4506.5306.4106.52033.12M
31 Dec 256.4706.4706.4006.42019.25M
30 Dec 256.4706.5006.4206.47022.35M
29 Dec 256.4706.5606.4706.52027.51M

PROFILE

Name:Shanxi Xishan Coal and Electricity Power Co Ltd
About:Shanxi Coking Coal Energy Group Co., Ltd. engages in the production and sale of coal products in China. It offers coking coal, fat coal, gas coal, lean coal, meager lean coal, etc.; and fined coal for metallurgy industry, pulverized coal, steam coal, screen mixed coal, and coke products, as well as operates coal fueled-power plants. The company was formerly known as Shanxi Xishan Coal and Electricity Power Co.,Ltd. and changed its name to Shanxi Coking Coal Energy Group Co.,Ltd. in December 2020. The company was founded in 1956 and is headquartered in Taiyuan, Shanxi. Shanxi Coking Coal Energy Group Co., Ltd. operates as a subsidiary of Shanxi Coal Group Company Limited.
Sector:Energy
Address:No. 115 Changfeng Street, Taiyuan, China, 030006
Website:https://xsmd.com.cn
ISIN:CNE0000013Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.70 
Forward P/E:8.04 
PEG Ratio:8.04 
Price to Sales:0.94 
Price to Book:1.01 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.22 
Revenue:39.373B 
EBITDA:5.345B 
Shares:5.677B 
Market Cap:39.74B 

TECHNICAL INDICATORS

MA5:7.050.8%
MA10:6.783.3%
MA20:6.655.3%
MA50:6.832.5%
MA100:7.030.4%
MA200:6.862.0%
STO9:70.73
STO14:70.73
RSI14:66.67 
WPR14:-21.62
MTM14:0.43
ROC14:0.07 
ATR:0.15 
Week High:7.243.4%
Week Low:6.507.7%
Month High:7.243.4%
Month Low:6.312.0%
Year High:8.1616.6%
Year Low:5.9717.3%
Volatility:2.80 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
12 Sep 20082-1
02 Jun 200613-10
27 Oct 200512-10
19 May 200515-10

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
11 Jul 2025$0.22
12 Jul 2024$0.80
21 Jun 2023$1.20
13 Jul 2022$0.80
16 Jul 2021$0.10
24 Jun 2020$0.10
26 Jun 2019$0.23
12 Jul 2018$0.03
20 Jun 2017$0.01