SHE, 000983 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 000983: Shanxi Xishan Coal and Electricity Power Co Ltd

02 Sep 2025

LAST: 6.950	CHANGE: 0.07	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 43.29M
LAST: 6.950	CHG(%): 1.00	PREV: 7.020	LOW: 6.930	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	7.050	7.050	6.930	6.950	43.29M
01 Sep 25	6.990	7.080	6.910	7.020	47.68M
29 Aug 25	7.080	7.170	7.040	7.060	65.52M
28 Aug 25	7.140	7.170	6.960	7.110	78.36M
27 Aug 25	7.400	7.410	7.180	7.190	96.45M
26 Aug 25	7.480	7.550	7.440	7.450	81.68M
25 Aug 25	7.380	7.530	7.360	7.480	107.64M
22 Aug 25	7.310	7.310	7.210	7.300	52.66M
21 Aug 25	7.230	7.350	7.200	7.330	71.77M
20 Aug 25	7.180	7.240	7.170	7.220	37.59M

COMPANY PROFILE

Name:	Shanxi Xishan Coal and Electricity Power Co Ltd
About:	Shanxi Coking Coal Energy Group Co., Ltd. engages in the production and sale of coal products in China. It offers coking coal, fat coal, gas coal, lean coal, meager lean coal, etc.; and fined coal for metallurgy industry, pulverized coal, steam coal, screen mixed coal, and coke products, as well as operates coal fueled-power plants. The company was formerly known as Shanxi Xishan Coal and Electricity Power Co.,Ltd. and changed its name to Shanxi Coking Coal Energy Group Co.,Ltd. in December 2020. The company was founded in 1956 and is headquartered in Taiyuan, Shanxi. Shanxi Coking Coal Energy Group Co., Ltd. operates as a subsidiary of Shanxi Coal Group Company Limited.
Sector:	Energy
Address:	No. 115 Changfeng Street, Taiyuan, China, 030006
Website:	https://xsmd.com.cn
ISIN:	CNE0000013Y5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.90
DivYield:	0.03
Div/Share:	0.22
Price to Book:	1.11
Price to Sales:	0.97
EBITDA:	9.499B
Shares:	5.677B
Market Cap:	39.456B

TECHNICAL INDICATORS

MA5:	7.07
MA10:	7.21
MA20:	7.27
MA50:	7.01
MA100:	6.73
MA200:	7.17
RSI14:	33.06
WPR14:	-100.00
MTM14:	-0.21
ROC14:	-0.03
ATR:	0.16
Week High:	7.55
Week Low:	6.91
Month High:	7.60
Month Low:	6.91
Year High:	10.51
Year Low:	5.97
Volatility:	47.34