EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000985: Daqing Huake Co Ltd

21 Nov 2025
LAST:

19.08

CHANGE:
 0.32		OPEN:
19.20		HIGH:
19.74		ASK:
0.00		VOLUME:
5.79M
CHG(%):
1.65		PREV:
19.40		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.2019.7418.8219.085.79M
20 Nov 2519.8820.0319.2019.404.28M
19 Nov 2519.9420.0419.6119.874.35M
18 Nov 2520.0120.3119.6020.046.73M
17 Nov 2520.0320.5520.0220.088.08M
14 Nov 2520.3520.5420.0020.039.57M
13 Nov 2520.3520.7719.8420.5514.05M
12 Nov 2523.0123.5620.3921.0020.88M
11 Nov 2519.5121.4219.2521.425.17M
10 Nov 2519.6919.7819.2219.473.52M

PROFILE

Name:Daqing Huake Co Ltd
About:Daqing Huake Company Limited develops, produces, and sells petrochemicals and fine chemicals in China. The company offers chemical products, including heavy aromatics, crude isopentene, crude isoprene, industrial acetonitrile, industrial dicyclopentadiene, light aromatics, pyrolysis heavy fraction, crude pentadiene, hydropentene, hot poly hydrocarbon resins, and liquid phase bulk polypropylene powder. It also provides plastic products, such as polypropylene woven bag coating special materials, as well as medical and health products. In addition, the company offers separation, petroleum resin, thermal polymer petroleum resin, refined acetonitrile, polypropylene modification, and polypropylene device, as well as warehousing servies. The company also exports its products to approximately 20 countries and regions, such as Europe, Southeast Asia, and North America. Daqing Huake Company Limited was founded in 1998 and is based in Daqing, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 239, Jianshe Road, Daqing, China, 163316
Website:https://www.huake.com
ISIN:CNE000001402

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.42 
Price to Sales:1.30 
Price to Book:4.00 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.896B 
EBITDA:92.54M 
Shares:129.64M 
Market Cap:2.474B 

TECHNICAL INDICATORS

MA5:19.693.2%
MA10:20.095.3%
MA20:19.552.5%
MA50:18.662.2%
MA100:18.712.0%
MA200:18.294.3%
STO14:2.18 
RSI14:50.59
WPR14:-95.90 
MTM14:0.10
ROC14:0.01 
ATR:0.94 
Week High:20.557.7%
Week Low:18.821.4%
Month High:23.5623.5%
Month Low:17.604.3%
Year High:23.8024.7%
Year Low:13.9636.7%

RECENT SPLITS

Date Ratio
16 Oct 200613-10
13 Oct 200611-10

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
20 Jun 2025$0.05
20 Jun 2024$0.02
21 Jun 2023$0.05
23 Jun 2022$0.05
31 May 2021$0.05
29 Jun 2020$0.16
14 Jun 2018$0.19
14 Jun 2017$0.13
25 Jun 2015$0.06