EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000987: Guangzhou Friendship Group Co Ltd

30 Sep 2025
LAST:

7.830

CHANGE:
 0.08		OPEN:
7.850		HIGH:
7.910		ASK:
0.000		VOLUME:
55.51M
CHG(%):
1.01		PREV:
7.910		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8507.9107.8007.83055.51M
29 Sep 257.6008.0007.6007.91098.67M
26 Sep 257.6007.9907.6007.720111.63M
25 Sep 257.4107.4407.3507.37024.57M
24 Sep 257.2507.4707.2407.45035.11M
23 Sep 257.4207.4407.1607.28039.23M
22 Sep 257.3907.5007.3307.46026.77M
19 Sep 257.4107.4407.3007.39030.6M
18 Sep 257.7507.7507.3607.41064.6M
17 Sep 257.5007.7407.4507.72054.01M

COMPANY PROFILE

Name:Guangzhou Friendship Group Co Ltd
About:Guangzhou Yuexiu Capital Holdings Group Co., Ltd. engages in the investment and finance businesses in China. It provides financial leasing, asset management, debt investment and restructuring, bank reorganization, equity investment, funds of fund investment, future brokerage, transaction advisory, and risk management services. The company also offers corporate financing, financial product, personal financing, non-financing, re-guarantee, and other guarantee products and services. in addition, it engages in futures investment consulting, and interbank bond market transactions business. The company was formerly known as Guangzhou Yuexiu Financial Holdings Group Co., Ltd. Guangzhou Yuexiu Capital Holdings Group Co., Ltd. was founded in 1959 and is based in Guangzhou, China.
Address:Guangzhou International Financial Center, Guangzhou, China, 510623
Website:https://www.yuexiu-finance.com
ISIN:CNE0000013M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.02
Price to Book:1.26
Price to Sales:4.77
EBITDA:5.297B
Shares:5.017B
Market Cap:39.284B

TECHNICAL INDICATORS

MA5:7.66
MA10:7.55
MA20:7.52
MA50:7.63
MA100:7.22
MA200:6.93
STO9:76.39
STO14:76.39
RSI14:60.56
WPR14:-12.70
MTM14:0.20
ROC14:0.03
ATR:0.26
Week High:8.00
Week Low:7.16
Month High:8.14
Month Low:7.16
Year High:9.36
Year Low:5.81
Volatility:8.88