SHE, 000987 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.630	CHANGE: 0.04	OPEN: 7.660	HIGH: 7.780	ASK: 0.000	VOLUME: 53.6M
LAST: 7.630	CHG(%): 0.52	PREV: 7.670	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.660	7.780	7.550	7.630	53.6M
13 Aug 25	7.650	7.690	7.530	7.670	60.44M
12 Aug 25	7.490	7.700	7.480	7.630	62.14M
11 Aug 25	7.400	7.500	7.380	7.470	29.66M
08 Aug 25	7.400	7.430	7.360	7.400	21.78M
07 Aug 25	7.480	7.520	7.380	7.410	26.16M
06 Aug 25	7.500	7.510	7.440	7.470	19.93M
05 Aug 25	7.450	7.530	7.440	7.510	26.44M
04 Aug 25	7.360	7.450	7.310	7.440	26.53M
01 Aug 25	7.350	7.450	7.340	7.390	30.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630