SHE, 000988 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 51.52	CHANGE: 0.12	OPEN: 51.35	HIGH: 52.35	ASK: 0.00	VOLUME: 38.17M
LAST: 51.52	CHG(%): 0.23	PREV: 51.64	LOW: 51.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	51.35	52.35	51.14	51.52	38.17M
14 Aug 25	52.70	52.83	51.40	51.64	33.98M
13 Aug 25	51.74	53.20	51.46	53.00	48.75M
12 Aug 25	50.98	51.85	50.85	51.70	29.83M
11 Aug 25	49.40	51.38	49.35	51.38	39.85M
08 Aug 25	49.44	50.12	49.21	49.43	20.57M
07 Aug 25	50.98	51.25	48.75	49.60	46.34M
06 Aug 25	50.82	51.59	50.71	51.02	24.64M
05 Aug 25	50.66	51.70	50.06	51.10	37.81M
04 Aug 25	49.65	50.49	49.52	50.06	24.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.52