EODData

SHE, 000988: Huagong Tech Co Ltd

18 May 2026
LAST:

147.4

CHANGE:
 13.40
OPEN:
137.5
HIGH:
147.4
ASK:
0.0
VOLUME:
67.68M
CHG(%):
10.00
PREV:
134.0
LOW:
137.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26137.5147.4137.0147.467.68M
15 May 26138.1143.0130.3134.088.67M
14 May 26143.9146.2137.4137.490.55M
13 May 26140.0143.6136.8142.197.62M
12 May 26147.0150.5144.0144.299.04M
11 May 26140.0148.8139.9147.6105.38M
08 May 26130.8136.9129.3136.7105.7M
07 May 26125.8134.5123.8133.5106.68M
06 May 26123.0129.4121.7125.2108.89M
30 Apr 26119.1121.0115.0119.592.02M

PROFILE

Name:Huagong Tech Co Ltd
About:Huagong Tech Company Limited manufactures and sells laser equipment, hologram products, optical communication devices, and electronic components in China and internationally. It operates through four divisions: Laser Processing Equipment and Intelligent Manufacturing Production and Sales Division; Optoelectronic Devices Production and Sales Division; Sensitive Components Production and Sales Division; and Laser Holographic Film Products Production and Sales Division. The company offers laser smart equipment, such as laser marking, laser cutting, laser surface treatment, laser welding, specialized equipment, and sheet metal laser cutting, as well as equipment for laser texturing, laser heat treatment system, laser drilling machine, laser and various supporting devices, and plasma cutting equipment; and hologram products, including hologram stickers, hot stamping foils, security hologram, packing hologram, metalized paper, and barcode products. It also provides optical communication products, including data center, wireless/transmission, access, silicon optical, network terminal, home terminal, and vehicle optical product line; automotive electronic products; PTC and NTC series products; and NTC thermistors, PTC thermistors, sensors, and automotive PTC heaters. The company was founded in 1999 and is headquartered in Wuhan, China.
Address:HUST Science and Technology Park, Wuhan, China, 430223
Website:https://www.hgtech.com.cn
ISIN:CNE000001303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.08 
Forward P/E:33.11 
PEG Ratio:33.11 
Price to Sales:5.86 
Price to Book:7.32 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.20 
Revenue:13.745B 
EBITDA:1.727B 
Shares:1.006B 
Market Cap:148.191B 

TECHNICAL INDICATORS

MA5:141.004.5%
MA10:136.757.8%
MA20:126.7516.3%
MA50:118.7924.1%
MA100:99.3648.3%
MA200:84.8473.7%
STO9:87.67 
STO14:91.13 
RSI14:71.88 
WPR14:-0.56 
MTM14:32.06
ROC14:0.28 
ATR:8.33 
Week High:150.502.1%
Week Low:130.2613.1%
Month High:150.502.1%
Month Low:112.5673.7%
Year High:150.502.1%
Year Low:41.42255.8%
Volatility:29.08 

RECENT SPLITS

Date Ratio
13 Jul 201220-10
29 Apr 20081-1
22 Nov 200514-10
06 Apr 200413-10
07 Apr 200320-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.20
12 Jun 2024$0.15
16 May 2023$0.10
16 Jun 2022$0.08
30 Jun 2021$0.06
10 Jul 2020$0.06
21 Jun 2019$0.03
21 Jun 2018$0.03
10 May 2017$0.04
14 Jun 2016$0.04