SHE, 000989 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.35	CHANGE: 0.23	OPEN: 12.23	HIGH: 12.44	ASK: 0.00	VOLUME: 67.6M
LAST: 12.35	CHG(%): 1.90	PREV: 12.12	LOW: 12.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.23	12.44	12.01	12.35	67.6M
15 Aug 25	12.11	12.25	11.78	12.12	80.38M
14 Aug 25	11.13	12.24	11.08	12.24	79.25M
13 Aug 25	11.07	11.20	10.99	11.13	24.76M
12 Aug 25	11.21	11.28	10.95	11.07	35.02M
11 Aug 25	11.54	11.63	11.14	11.25	51.59M
08 Aug 25	11.30	11.92	11.28	11.62	50.43M
07 Aug 25	11.36	11.59	11.22	11.36	30.73M
06 Aug 25	11.63	11.65	11.18	11.43	38.56M
05 Aug 25	11.56	11.87	11.44	11.64	31.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.35