EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000989: Jiuzhitang Co Ltd

09 Jan 2026
LAST:

9.080

CHANGE:
 0.04		OPEN:
9.070		HIGH:
9.080		ASK:
0.000		VOLUME:
10.64M
CHG(%):
0.44		PREV:
9.040		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.0709.0808.9809.08010.64M
08 Jan 268.9809.0708.9809.0407.43M
07 Jan 269.0009.0508.9608.9706.68M
06 Jan 269.0209.0508.9809.0108.31M
05 Jan 268.7409.0308.7409.02012.65M
31 Dec 258.7808.8008.6808.7305.18M
30 Dec 258.7908.8308.7608.7706.07M
29 Dec 258.8908.9008.8008.8206.48M
26 Dec 258.9508.9808.8808.9106.19M
25 Dec 258.9608.9708.9008.9505.03M

PROFILE

Name:Jiuzhitang Co Ltd
About:Jiuzhitang Co., Ltd. provides traditional Chinese, chemical, biological, and health medicine products in China. The company offers Shuxuetong injections, Angong Niuhuang pills, Gastrodia Gouteng granules, Danxi granules, and Compound Jiangzhi tablets for cardiovascular and neurological treatment; Nudehua Zizhu tablets, Xiaojin pills, Guizhi Fuling pills, Buxue Shengru granules, and Zhixue Analgesic capsules for the treatment in gynecology; Houyan pills for ear, nose, and throat (ENT) diseases; Jianwei Yuyang tablets for digestion; and prescription drug product systems, Jiaqi Ganxian granules, and Chidan Tuihuang granules for liver diseases. It also provides over the counter (OTC) drugs comprising blood-tonifying, cardiovascular and cerebrovascular, urinary system, pediatric, gynecologic, bone and muscles, respiratory system, dermatologic, nervous system, ENT, and digestive system products; and stem cell and other drugs. Jiuzhitang Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Chaoyang Sports Center, Beijing, China, 100026
Website:https://www.hnjzt.com
ISIN:CNE000001394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.67 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:3.96 
Price to Book:2.07 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.30 
Revenue:1.935B 
EBITDA:380.77M 
Shares:855.94M 
Market Cap:7.772B 

TECHNICAL INDICATORS

MA5:9.020.6%
MA10:8.931.7%
MA20:8.941.5%
MA50:9.433.8%
MA100:10.0410.6%
MA200:9.807.9%
STO9:100.00 
STO14:97.22 
RSI14:59.22
MTM14:0.04
ROC14:0.00 
ATR:0.12 
Week High:9.080.0%
Week Low:8.743.9%
Month High:9.262.0%
Month Low:8.657.9%
Year High:13.3046.5%
Year Low:7.2225.8%
Volatility:8.24 

RECENT SPLITS

Date Ratio
27 May 201611-10
29 May 20081-1
12 May 200412-10
18 Oct 20021-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.30
28 May 2024$0.40
06 Jun 2023$0.40
01 Jun 2022$0.40
20 Apr 2021$0.40
01 Jun 2020$0.40
11 Jun 2019$0.40
13 Jun 2018$0.40
07 Jun 2017$0.40
27 May 2016$0.32