EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000989: Jiuzhitang Co Ltd

30 Sep 2025
LAST:

9.720

CHANGE:
 0.12		OPEN:
9.890		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
9.840		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.8909.9009.7109.72014.73M
29 Sep 2510.04010.0409.7409.84017.1M
26 Sep 259.91010.1709.77010.04021.56M
25 Sep 259.92010.0309.8109.92013.59M
24 Sep 259.9509.9509.7709.92017.83M
23 Sep 2510.27010.2809.8109.96021.49M
22 Sep 2510.14010.68010.14010.34016.99M
19 Sep 2510.39010.40010.10010.16019.09M
18 Sep 2510.60010.65010.29010.39017.08M
17 Sep 2510.70010.72010.52010.55015.19M

COMPANY PROFILE

Name:Jiuzhitang Co Ltd
About:Jiuzhitang Co., Ltd. provides traditional Chinese, chemical, biological, and health medicine products in China. The company offers Shuxuetong injections, Angong Niuhuang pills, Gastrodia Gouteng granules, Danxi granules, and Compound Jiangzhi tablets for cardiovascular and neurological treatment; Nudehua Zizhu tablets, Xiaojin pills, Guizhi Fuling pills, Buxue Shengru granules, and Zhixue Analgesic capsules for the treatment in gynecology; Houyan pills for ear, nose, and throat (ENT) diseases; Jianwei Yuyang tablets for digestion; and prescription drug product systems, Jiaqi Ganxian granules, and Chidan Tuihuang granules for liver diseases. It also provides over the counter (OTC) drugs comprising blood-tonifying, cardiovascular and cerebrovascular, urinary system, pediatric, gynecologic, bone and muscles, respiratory system, dermatologic, nervous system, ENT, and digestive system products; and stem cell and other drugs. Jiuzhitang Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Chaoyang Sports Center, Beijing, China, 100026
Website:https://www.hnjzt.com
ISIN:CNE000001394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.44
DivYield:0.03
Div/Share:0.30
Price to Book:2.76
Price to Sales:5.31
EBITDA:244.57M
Shares:855.94M
Market Cap:8.32B

TECHNICAL INDICATORS

MA5:9.89
MA10:10.08
MA20:10.38
MA50:11.16
MA100:10.42
MA200:9.29
RSI14:29.30
WPR14:-100.00
MTM14:-0.89
ROC14:-0.08
ATR:0.34
Week High:10.28
Week Low:9.71
Month High:11.43
Month Low:9.71
Year High:13.30
Year Low:6.83
Volatility:41.81