EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000989: Jiuzhitang Co Ltd

24 Sep 2026
LAST:

8.520

CHANGE:
 0.15		OPEN:
8.610		HIGH:
8.730		ASK:
0.000		VOLUME:
11.46M
CHG(%):
1.73		PREV:
8.670		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.6108.7308.5008.52011.46M
23 Sep 268.8508.8508.6408.67012.21M
22 Sep 268.9508.9608.8008.83013.92M
21 Sep 268.6808.9808.6808.97019.88M
18 Sep 268.6508.8108.6308.68011.38M
17 Sep 268.5208.6608.5208.6006.13M
16 Sep 268.5808.6308.4808.5909.92M
15 Sep 268.6708.7708.5808.5909.14M
14 Sep 268.5608.7508.5208.74010.59M
11 Sep 268.6808.7008.4908.56015.31M

PROFILE

Name:Jiuzhitang Co Ltd
About:Jiuzhitang Co., Ltd. provides traditional Chinese, chemical, biological, and health medicine products in China. The company offers Shuxuetong injections, Angong Niuhuang pills, Gastrodia Gouteng granules, Danxi granules, and Compound Jiangzhi tablets for cardiovascular and neurological treatment; Nudehua Zizhu tablets, Xiaojin pills, Guizhi Fuling pills, Buxue Shengru granules, and Zhixue Analgesic capsules for the treatment in gynecology; Houyan pills for ear, nose, and throat (ENT) diseases; Jianwei Yuyang tablets for digestion; and prescription drug product systems, Jiaqi Ganxian granules, and Chidan Tuihuang granules for liver diseases. It also provides over the counter (OTC) drugs comprising blood-tonifying, cardiovascular and cerebrovascular, urinary system, pediatric, gynecologic, bone and muscles, respiratory system, dermatologic, nervous system, ENT, and digestive system products; and stem cell and other drugs. Jiuzhitang Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Chaoyang Sports Center, Beijing, China, 100026
Website:https://www.hnjzt.com
ISIN:CNE000001394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
Forward P/E:14.35 
PEG Ratio:0.56 
Price to Sales:2.98 
Price to Book:2.08 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.30 
Revenue:2.597B 
EBITDA:394.71M 
Shares:855.94M 
Market Cap:7.293B 

TECHNICAL INDICATORS

MA5:8.732.5%
MA10:8.681.8%
MA20:8.833.7%
MA50:9.036.0%
MA100:8.712.2%
MA200:8.914.6%
RSI14:39.49 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.21 
Week High:8.985.4%
Week Low:8.500.2%
Month High:9.3910.2%
Month Low:8.484.6%
Year High:10.8427.2%
Year Low:7.4015.1%
Volatility:28.87 

RECENT SPLITS

Date Ratio
27 May 201611-10
29 May 20081-1
12 May 200412-10
18 Oct 20021-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.30
08 May 2025$0.30
28 May 2024$0.40
06 Jun 2023$0.40
01 Jun 2022$0.40
20 Apr 2021$0.40
01 Jun 2020$0.40
11 Jun 2019$0.40
13 Jun 2018$0.40
07 Jun 2017$0.40