EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000990: Chengzhi Shareholding Co Ltd

19 Dec 2025
LAST:

8.010

CHANGE:
 0.10		OPEN:
7.900		HIGH:
8.060		ASK:
0.000		VOLUME:
26.26M
CHG(%):
1.26		PREV:
7.910		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.9008.0607.8608.01026.26M
18 Dec 257.6008.1507.6007.91036.16M
17 Dec 257.6007.6607.5407.63015.35M
16 Dec 257.6407.7807.5307.68022.06M
15 Dec 257.4107.6807.4107.66018.51M
12 Dec 257.3907.4507.3707.3909.98M
11 Dec 257.5507.5507.4007.4208.51M
10 Dec 257.5507.5707.4707.5207.51M
09 Dec 257.6107.6307.5507.5607.92M
08 Dec 257.6807.7107.6207.6308.61M

PROFILE

Name:Chengzhi Shareholding Co Ltd
About:Chengzhi Co., Ltd. engages in the clean energy, semiconductor display material, medical healthcare, and life science businesses in China. The company produces and sells gas products, including carbon monoxide, syngas, butadiene, isobutanal, ethane, propane, crude benzene, ethylene, hydrogen, propylene, Butanoctyl, diolefin, and other chemicals. It also produces and sells life science and technology products, such as D-ribose and industrial hemp. In addition, the company provides hospital management companies, general hospitals, health clinics, and specialized medical service providers. Further, it produces industrial control display, on-board display, IT, liquid crystal materials, OLED materials, and other functional materials for new displays. The company was founded in 1998 and is headquartered in Nanchang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Huajiang Building, Nanchang, China, 330013
Website:https://www.chengzhi.com.cn
ISIN:CNE0000013G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.40 
Forward P/E:27.64 
PEG Ratio:27.64 
Price to Sales:0.82 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:11.533B 
EBITDA:527.24M 
Shares:1.215B 
Market Cap:9.734B 

TECHNICAL INDICATORS

MA5:7.783.0%
MA10:7.644.8%
MA20:7.585.6%
MA50:7.625.1%
MA100:7.694.1%
MA200:7.634.9%
STO9:81.58 
STO14:81.58 
RSI14:66.92 
MTM14:0.43
ROC14:0.06 
ATR:0.17 
Week High:8.151.7%
Week Low:7.378.7%
Month High:8.151.7%
Month Low:7.334.9%
Year High:8.273.2%
Year Low:6.7418.8%
Volatility:13.49 

RECENT SPLITS

Date Ratio
20 Apr 20061-1
23 Jan 200613-10
03 Apr 200115-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.05
29 May 2024$0.05
09 Jun 2023$0.11
17 Dec 2019$0.29
07 Jun 2018$0.15
24 Oct 2017$0.10
26 May 2017$0.02
14 Jun 2016$0.03
29 May 2015$0.03
20 May 2014$0.03