EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000990: Chengzhi Shareholding Co Ltd

24 Sep 2026
LAST:

6.340

CHANGE:
 0.10		OPEN:
6.430		HIGH:
6.470		ASK:
0.000		VOLUME:
23.39M
CHG(%):
1.55		PREV:
6.440		LOW:
6.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.4306.4706.3306.34023.39M
23 Sep 266.5906.5906.4206.44025.46M
22 Sep 266.6906.7706.5806.60028.28M
21 Sep 266.4606.7106.4506.68037.85M
18 Sep 266.3906.5306.3806.46025.04M
17 Sep 266.4106.4806.3506.36021.35M
16 Sep 266.3406.5206.3106.47027.91M
15 Sep 266.5006.5106.3106.35027.97M
14 Sep 266.4606.5506.3706.52027.69M
11 Sep 266.6706.7406.4006.47042.27M

PROFILE

Name:Chengzhi Shareholding Co Ltd
About:Chengzhi Co., Ltd. engages in the clean energy, semiconductor display material, medical healthcare, and life science businesses in China. The company produces and sells gas products, including carbon monoxide, syngas, butadiene, isobutanal, ethane, propane, crude benzene, ethylene, hydrogen, propylene, Butanoctyl, diolefin, and other chemicals. It also produces and sells life science and technology products, such as D-ribose and industrial hemp. In addition, the company provides hospital management companies, general hospitals, health clinics, and specialized medical service providers. Further, it produces industrial control display, on-board display, IT, liquid crystal materials, OLED materials, and other functional materials for new displays. The company was founded in 1998 and is headquartered in Nanchang, China.
Sector:Healthcare
Industry:Biotechnology
Address:Huajiang Building, Nanchang, China, 330013
Website:https://www.chengzhi.com.cn
ISIN:CNE0000013G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:23.46 
PEG Ratio:0.37 
Price to Sales:1.00 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:11.193B 
EBITDA:1.092B 
Shares:1.215B 
Market Cap:7.705B 

TECHNICAL INDICATORS

MA5:6.502.6%
MA10:6.472.0%
MA20:6.573.7%
MA50:6.9710.0%
MA100:8.2430.0%
MA200:8.7037.2%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.03 
ATR:0.20 
Week High:6.776.8%
Week Low:6.330.2%
Month High:6.939.3%
Month Low:6.2637.2%
Year High:13.42111.7%
Year Low:4.5539.3%
Volatility:16.79 

RECENT SPLITS

Date Ratio
30 Jul 20261.4-1
20 Apr 20061-1
23 Jan 200613-10
03 Apr 200115-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.05
29 May 2024$0.05
09 Jun 2023$0.11
17 Dec 2019$0.29
07 Jun 2018$0.15
24 Oct 2017$0.10
26 May 2017$0.02
14 Jun 2016$0.03
29 May 2015$0.03
20 May 2014$0.03